APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:05 | - | 10,900 |
20:26:05 | - | 10,900 |
20:26:00 | - | 10,850 |
20:26:00 | - | 10,900 |
20:25:30 | - | 10,850 |
20:25:19 | - | 10,850 |
20:25:19 | - | 10,850 |
20:25:18 | - | 10,850 |
20:24:46 | - | 10,900 |
20:24:34 | - | 10,950 |
20:23:57 | - | 10,900 |
20:23:57 | - | 10,900 |
20:23:56 | - | 10,950 |
20:23:51 | - | 10,900 |
20:23:50 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:45 | - | 10,950 |
20:23:43 | - | 10,900 |
20:23:41 | - | 10,950 |
20:23:20 | - | 10,950 |
20:23:11 | - | 10,950 |
20:23:10 | - | 10,900 |
20:23:10 | - | 10,950 |
20:23:09 | - | 10,900 |
20:23:09 | - | 10,900 |
20:22:16 | - | 11,000 |
20:22:15 | - | 11,000 |
20:21:43 | - | 11,000 |
20:21:40 | - | 11,000 |
20:21:28 | - | 10,950 |
20:21:28 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:28 | - | 10,950 |
20:21:26 | - | 11,000 |
20:21:21 | - | 10,950 |
20:21:21 | - | 10,950 |
20:21:18 | - | 11,000 |
20:21:09 | - | 11,000 |
20:21:08 | - | 11,000 |
20:21:08 | - | 10,950 |
20:20:39 | - | 10,950 |
20:20:39 | - | 10,950 |
20:19:23 | - | 11,000 |
20:19:09 | - | 11,000 |
20:19:09 | - | 11,000 |
20:19:09 | - | 11,000 |
20:19:05 | - | 11,000 |