APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:26:20 | - | 57,00 |
10.06.25 07:26:18 | - | 58,00 |
10.06.25 07:26:10 | - | 57,00 |
10.06.25 07:26:08 | - | 58,00 |
10.06.25 07:25:25 | - | 57,00 |
10.06.25 07:25:23 | - | 58,00 |
10.06.25 07:23:24 | - | 57,00 |
10.06.25 07:23:21 | - | 58,00 |
10.06.25 07:23:12 | - | 57,00 |
10.06.25 07:23:10 | - | 58,00 |
10.06.25 07:23:04 | - | 57,00 |
10.06.25 07:22:57 | - | 58,00 |
10.06.25 07:22:52 | - | 57,00 |
10.06.25 07:22:49 | - | 58,00 |
10.06.25 07:21:47 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:21:45 | - | 58,50 |
10.06.25 07:21:38 | - | 57,00 |
10.06.25 07:21:37 | - | 58,50 |
10.06.25 07:21:16 | - | 57,00 |
10.06.25 07:21:15 | - | 58,50 |
10.06.25 07:19:29 | - | 57,00 |
10.06.25 07:19:28 | - | 58,50 |
10.06.25 07:19:16 | - | 57,00 |
10.06.25 07:19:14 | - | 58,50 |
10.06.25 07:16:56 | - | 57,00 |
10.06.25 07:16:55 | - | 58,50 |
10.06.25 07:16:11 | - | 57,00 |
10.06.25 07:13:10 | - | 57,00 |
10.06.25 07:13:10 | - | 58,50 |
10.06.25 07:12:36 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:12:35 | - | 58,50 |
10.06.25 07:10:30 | - | 57,00 |
10.06.25 07:07:29 | - | 57,00 |
10.06.25 07:07:28 | - | 58,50 |
10.06.25 07:07:18 | - | 57,00 |
10.06.25 07:07:11 | - | 58,50 |
10.06.25 07:07:00 | - | 58,00 |
10.06.25 07:05:41 | - | 58,50 |
10.06.25 07:05:38 | - | 58,50 |
09.06.25 22:59:58 | - | 58,00 |
09.06.25 22:59:58 | - | 58,00 |
09.06.25 22:59:58 | - | 58,00 |
09.06.25 22:59:58 | - | 58,00 |
09.06.25 22:59:58 | - | 58,00 |
09.06.25 22:59:58 | - | 58,00 |