APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:02 | - | 58,00 |
10.06.25 09:30:01 | - | 58,00 |
10.06.25 09:30:01 | - | 58,50 |
10.06.25 09:29:59 | - | 58,00 |
10.06.25 09:28:37 | - | 58,00 |
10.06.25 09:25:36 | - | 58,00 |
10.06.25 09:24:43 | - | 58,50 |
10.06.25 09:22:11 | - | 58,00 |
10.06.25 09:22:04 | - | 58,50 |
10.06.25 09:20:18 | - | 58,00 |
10.06.25 09:19:24 | - | 58,50 |
10.06.25 09:19:05 | - | 58,00 |
10.06.25 09:17:45 | - | 58,50 |
10.06.25 09:14:45 | - | 58,50 |
10.06.25 09:14:34 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:17 | - | 58,50 |
10.06.25 09:12:20 | - | 58,00 |
10.06.25 09:09:19 | - | 58,00 |
10.06.25 09:06:18 | - | 58,00 |
10.06.25 09:03:18 | - | 58,00 |
10.06.25 09:00:17 | - | 58,00 |
10.06.25 08:57:16 | - | 58,00 |
10.06.25 08:54:16 | - | 58,00 |
10.06.25 08:51:15 | - | 58,00 |
10.06.25 08:48:14 | - | 58,00 |
10.06.25 08:45:13 | - | 58,00 |
10.06.25 08:42:13 | - | 58,00 |
10.06.25 08:39:12 | - | 58,00 |
10.06.25 08:36:11 | - | 58,00 |
10.06.25 08:33:11 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:30:10 | - | 58,00 |
10.06.25 08:27:09 | - | 58,00 |
10.06.25 08:24:08 | - | 58,00 |
10.06.25 08:21:08 | - | 58,00 |
10.06.25 08:18:07 | - | 58,00 |
10.06.25 08:15:06 | - | 58,00 |
10.06.25 08:12:06 | - | 58,00 |
10.06.25 08:09:05 | - | 58,00 |
10.06.25 08:06:04 | - | 58,00 |
10.06.25 08:03:04 | - | 58,00 |
10.06.25 08:00:03 | - | 58,00 |
10.06.25 07:59:06 | - | 58,00 |
10.06.25 07:56:05 | - | 58,00 |
10.06.25 07:53:04 | - | 58,00 |
10.06.25 07:50:04 | - | 58,00 |