APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:06 | - | 61,00 |
11.06.25 18:28:22 | - | 61,00 |
11.06.25 18:25:22 | - | 61,00 |
11.06.25 18:22:21 | - | 61,00 |
11.06.25 18:19:20 | - | 61,00 |
11.06.25 18:19:20 | - | 61,00 |
11.06.25 18:19:04 | - | 61,50 |
11.06.25 18:19:04 | - | 61,00 |
11.06.25 18:18:45 | - | 61,00 |
11.06.25 18:18:44 | - | 61,00 |
11.06.25 18:18:35 | - | 61,50 |
11.06.25 18:15:34 | - | 61,50 |
11.06.25 18:12:34 | - | 61,50 |
11.06.25 18:09:33 | - | 61,50 |
11.06.25 18:06:33 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:32 | - | 61,50 |
11.06.25 18:00:31 | - | 61,50 |
11.06.25 17:57:31 | - | 61,50 |
11.06.25 17:54:30 | - | 61,50 |
11.06.25 17:51:29 | - | 61,50 |
11.06.25 17:48:29 | - | 61,50 |
11.06.25 17:45:28 | - | 61,50 |
11.06.25 17:42:27 | - | 61,50 |
11.06.25 17:39:27 | - | 61,50 |
11.06.25 17:36:26 | - | 61,50 |
11.06.25 17:33:25 | - | 61,50 |
11.06.25 17:30:25 | - | 61,50 |
11.06.25 17:27:25 | - | 61,50 |
11.06.25 17:27:24 | - | 61,00 |
11.06.25 17:25:11 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:10 | - | 61,00 |
11.06.25 17:22:09 | - | 61,00 |
11.06.25 17:20:20 | - | 61,50 |
11.06.25 17:17:19 | - | 61,50 |
11.06.25 17:14:18 | - | 61,50 |
11.06.25 17:14:18 | - | 61,00 |
11.06.25 17:13:12 | - | 61,00 |
11.06.25 17:13:11 | - | 61,00 |
11.06.25 17:12:07 | - | 61,50 |
11.06.25 17:12:06 | - | 61,00 |
11.06.25 17:11:16 | - | 61,00 |
11.06.25 17:08:16 | - | 61,00 |
11.06.25 17:08:14 | - | 61,00 |
11.06.25 17:07:39 | - | 61,50 |
11.06.25 17:04:38 | - | 61,50 |