APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:09 | - | 61,00 |
11.06.25 19:47:44 | - | 61,50 |
11.06.25 19:44:44 | - | 61,50 |
11.06.25 19:41:43 | - | 61,50 |
11.06.25 19:38:42 | - | 61,50 |
11.06.25 19:37:00 | - | 61,50 |
11.06.25 19:35:42 | - | 61,50 |
11.06.25 19:32:41 | - | 61,50 |
11.06.25 19:29:40 | - | 61,50 |
11.06.25 19:26:40 | - | 61,50 |
11.06.25 19:23:39 | - | 61,50 |
11.06.25 19:20:38 | - | 61,50 |
11.06.25 19:17:37 | - | 61,50 |
11.06.25 19:14:37 | - | 61,50 |
11.06.25 19:11:36 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:35 | - | 61,50 |
11.06.25 19:05:35 | - | 61,50 |
11.06.25 19:02:34 | - | 61,50 |
11.06.25 18:59:33 | - | 61,50 |
11.06.25 18:56:33 | - | 61,50 |
11.06.25 18:53:32 | - | 61,50 |
11.06.25 18:53:31 | - | 61,00 |
11.06.25 18:53:10 | - | 61,00 |
11.06.25 18:53:09 | - | 61,00 |
11.06.25 18:51:41 | - | 61,50 |
11.06.25 18:51:40 | - | 61,00 |
11.06.25 18:50:27 | - | 61,00 |
11.06.25 18:50:27 | - | 61,00 |
11.06.25 18:48:37 | - | 61,50 |
11.06.25 18:48:37 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:22 | - | 61,00 |
11.06.25 18:48:21 | - | 61,00 |
11.06.25 18:47:03 | - | 61,50 |
11.06.25 18:47:03 | - | 61,00 |
11.06.25 18:46:48 | - | 61,00 |
11.06.25 18:46:47 | - | 61,00 |
11.06.25 18:46:39 | - | 61,50 |
11.06.25 18:46:39 | - | 61,00 |
11.06.25 18:44:27 | - | 61,00 |
11.06.25 18:41:26 | - | 61,00 |
11.06.25 18:38:26 | - | 61,00 |
11.06.25 18:35:25 | - | 61,00 |
11.06.25 18:35:24 | - | 61,00 |
11.06.25 18:35:08 | - | 61,50 |
11.06.25 18:32:07 | - | 61,50 |