APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:04:06 | - | 59,00 |
10.06.25 14:01:05 | - | 59,00 |
10.06.25 13:58:05 | - | 59,00 |
10.06.25 13:55:04 | - | 59,00 |
10.06.25 13:52:03 | - | 59,00 |
10.06.25 13:49:02 | - | 59,00 |
10.06.25 13:46:02 | - | 59,00 |
10.06.25 13:43:01 | - | 59,00 |
10.06.25 13:40:00 | - | 59,00 |
10.06.25 13:36:59 | - | 59,00 |
10.06.25 13:33:59 | - | 59,00 |
10.06.25 13:30:58 | - | 59,00 |
10.06.25 13:27:57 | - | 59,00 |
10.06.25 13:24:57 | - | 59,00 |
10.06.25 13:21:56 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:18:55 | - | 59,00 |
10.06.25 13:15:54 | - | 59,00 |
10.06.25 13:12:54 | - | 59,00 |
10.06.25 13:09:53 | - | 59,00 |
10.06.25 13:06:52 | - | 59,00 |
10.06.25 13:03:51 | - | 59,00 |
10.06.25 13:00:51 | - | 59,00 |
10.06.25 12:57:50 | - | 59,00 |
10.06.25 12:54:49 | - | 59,00 |
10.06.25 12:51:49 | - | 59,00 |
10.06.25 12:48:48 | - | 59,00 |
10.06.25 12:45:47 | - | 59,00 |
10.06.25 12:42:46 | - | 59,00 |
10.06.25 12:39:46 | - | 59,00 |
10.06.25 12:36:45 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:36:43 | - | 58,00 |
10.06.25 12:35:41 | - | 58,00 |
10.06.25 12:35:38 | - | 58,50 |
10.06.25 12:35:29 | - | 58,50 |
10.06.25 12:35:23 | - | 58,00 |
10.06.25 12:35:23 | - | 58,00 |
10.06.25 12:33:16 | - | 58,00 |
10.06.25 12:30:15 | - | 58,00 |
10.06.25 12:27:15 | - | 58,00 |
10.06.25 12:24:14 | - | 58,00 |
10.06.25 12:21:13 | - | 58,00 |
10.06.25 12:18:12 | - | 58,00 |
10.06.25 12:15:12 | - | 58,00 |
10.06.25 12:12:11 | - | 58,00 |
10.06.25 12:09:10 | - | 58,00 |