APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:22 | - | 61,50 |
11.06.25 10:39:20 | - | 61,00 |
11.06.25 10:39:00 | - | 61,50 |
11.06.25 10:38:58 | - | 61,00 |
11.06.25 10:38:13 | - | 61,50 |
11.06.25 10:36:02 | - | 61,50 |
11.06.25 10:33:01 | - | 61,50 |
11.06.25 10:30:02 | - | 61,50 |
11.06.25 10:30:01 | - | 61,50 |
11.06.25 10:27:26 | - | 61,50 |
11.06.25 10:24:26 | - | 61,50 |
11.06.25 10:24:25 | - | 61,00 |
11.06.25 10:24:02 | - | 61,50 |
11.06.25 10:24:01 | - | 61,00 |
11.06.25 10:23:48 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:23:47 | - | 61,00 |
11.06.25 10:22:43 | - | 61,50 |
11.06.25 10:20:24 | - | 61,00 |
11.06.25 10:17:23 | - | 61,00 |
11.06.25 10:14:22 | - | 61,00 |
11.06.25 10:11:22 | - | 61,00 |
11.06.25 10:08:22 | - | 61,00 |
11.06.25 10:05:54 | - | 61,50 |
11.06.25 10:05:27 | - | 61,50 |
11.06.25 10:02:27 | - | 61,50 |
11.06.25 10:02:21 | - | 60,50 |
11.06.25 10:02:20 | - | 60,50 |
11.06.25 10:02:09 | - | 60,50 |
11.06.25 10:02:08 | - | 60,50 |
11.06.25 10:02:06 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:58 | - | 60,50 |
11.06.25 10:01:57 | - | 60,50 |
11.06.25 10:00:51 | - | 60,50 |
11.06.25 10:00:08 | - | 61,00 |
11.06.25 09:57:08 | - | 61,00 |
11.06.25 09:54:07 | - | 61,00 |
11.06.25 09:51:06 | - | 61,00 |
11.06.25 09:48:06 | - | 61,00 |
11.06.25 09:45:05 | - | 61,00 |
11.06.25 09:42:05 | - | 61,00 |
11.06.25 09:39:04 | - | 61,00 |
11.06.25 09:36:03 | - | 61,00 |
11.06.25 09:33:03 | - | 61,00 |
11.06.25 09:30:02 | - | 61,00 |
11.06.25 09:30:00 | - | 61,50 |