APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:37 | - | 59,00 |
10.06.25 15:55:01 | - | 59,00 |
10.06.25 15:52:01 | - | 59,00 |
10.06.25 15:49:00 | - | 59,00 |
10.06.25 15:45:59 | - | 59,00 |
10.06.25 15:42:59 | - | 59,00 |
10.06.25 15:39:58 | - | 59,00 |
10.06.25 15:36:57 | - | 59,00 |
10.06.25 15:33:57 | - | 59,00 |
10.06.25 15:30:57 | - | 59,00 |
10.06.25 15:30:06 | - | 58,50 |
10.06.25 15:30:05 | - | 58,00 |
10.06.25 15:30:04 | - | 58,00 |
10.06.25 15:29:59 | - | 58,50 |
10.06.25 15:29:57 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:11 | - | 58,50 |
10.06.25 15:25:26 | - | 59,00 |
10.06.25 15:22:25 | - | 59,00 |
10.06.25 15:19:24 | - | 59,00 |
10.06.25 15:16:24 | - | 59,00 |
10.06.25 15:13:23 | - | 59,00 |
10.06.25 15:10:22 | - | 59,00 |
10.06.25 15:07:22 | - | 59,00 |
10.06.25 15:04:21 | - | 59,00 |
10.06.25 15:01:20 | - | 59,00 |
10.06.25 14:58:19 | - | 59,00 |
10.06.25 14:55:19 | - | 59,00 |
10.06.25 14:52:18 | - | 59,00 |
10.06.25 14:49:17 | - | 59,00 |
10.06.25 14:46:16 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:16 | - | 59,00 |
10.06.25 14:40:15 | - | 59,00 |
10.06.25 14:37:14 | - | 59,00 |
10.06.25 14:34:13 | - | 59,00 |
10.06.25 14:31:13 | - | 59,00 |
10.06.25 14:28:12 | - | 59,00 |
10.06.25 14:25:11 | - | 59,00 |
10.06.25 14:22:10 | - | 59,00 |
10.06.25 14:19:10 | - | 59,00 |
10.06.25 14:16:09 | - | 59,00 |
10.06.25 14:13:08 | - | 59,00 |
10.06.25 14:10:08 | - | 59,00 |
10.06.25 14:07:07 | - | 59,00 |
10.06.25 14:04:06 | - | 59,00 |
10.06.25 14:01:05 | - | 59,00 |