APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:45 | - | 57,000 |
05.06.25 21:39:20 | - | 57,000 |
05.06.25 21:37:39 | - | 57,000 |
05.06.25 21:37:33 | - | 57,000 |
05.06.25 21:36:53 | - | 57,000 |
05.06.25 21:36:45 | - | 57,000 |
05.06.25 21:36:37 | - | 57,000 |
05.06.25 21:36:37 | - | 57,000 |
05.06.25 21:36:37 | - | 57,000 |
05.06.25 21:36:13 | - | 57,000 |
05.06.25 21:29:52 | - | 57,000 |
05.06.25 21:29:51 | - | 56,500 |
05.06.25 21:29:47 | - | 57,000 |
05.06.25 21:29:47 | - | 57,000 |
05.06.25 21:29:30 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:29 | - | 57,000 |
05.06.25 21:29:29 | - | 57,000 |
05.06.25 21:29:29 | - | 57,000 |
05.06.25 21:29:29 | - | 57,000 |
05.06.25 21:29:29 | - | 57,000 |
05.06.25 21:29:29 | - | 57,000 |
05.06.25 21:28:41 | - | 56,500 |
05.06.25 21:28:03 | - | 57,000 |
05.06.25 21:27:40 | - | 57,000 |
05.06.25 21:27:34 | - | 57,000 |
05.06.25 21:27:21 | - | 57,000 |
05.06.25 21:26:50 | - | 57,000 |
05.06.25 21:26:11 | - | 57,000 |
05.06.25 21:25:31 | - | 56,500 |
05.06.25 21:24:53 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:33 | - | 56,500 |
05.06.25 21:24:17 | - | 56,500 |
05.06.25 21:23:19 | - | 56,500 |
05.06.25 21:22:29 | - | 56,500 |
05.06.25 21:22:22 | - | 56,500 |
05.06.25 21:21:30 | - | 56,500 |
05.06.25 21:20:33 | - | 56,500 |
05.06.25 21:20:24 | - | 56,500 |
05.06.25 21:19:37 | - | 56,500 |
05.06.25 21:18:35 | - | 56,500 |
05.06.25 21:17:50 | - | 56,500 |
05.06.25 21:15:42 | - | 57,000 |
05.06.25 21:13:46 | - | 57,000 |
05.06.25 21:13:25 | - | 57,000 |
05.06.25 21:13:02 | - | 57,000 |