APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:06 | - | 58,000 |
06.06.25 16:59:14 | - | 57,500 |
06.06.25 16:57:39 | - | 57,500 |
06.06.25 16:56:07 | - | 58,000 |
06.06.25 16:55:27 | - | 58,000 |
06.06.25 16:55:16 | - | 58,000 |
06.06.25 16:55:01 | - | 58,000 |
06.06.25 16:54:46 | - | 58,000 |
06.06.25 16:54:36 | - | 57,500 |
06.06.25 16:54:30 | - | 58,000 |
06.06.25 16:54:13 | - | 58,000 |
06.06.25 16:53:38 | - | 57,500 |
06.06.25 16:53:23 | - | 57,500 |
06.06.25 16:53:15 | - | 57,500 |
06.06.25 16:52:38 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:21 | - | 57,500 |
06.06.25 16:50:12 | - | 57,500 |
06.06.25 16:49:59 | - | 58,000 |
06.06.25 16:48:57 | - | 58,000 |
06.06.25 16:47:46 | - | 57,500 |
06.06.25 16:46:50 | - | 57,500 |
06.06.25 16:45:30 | - | 57,500 |
06.06.25 16:45:19 | - | 58,000 |
06.06.25 16:44:59 | - | 58,000 |
06.06.25 16:44:52 | - | 57,500 |
06.06.25 16:44:46 | - | 57,500 |
06.06.25 16:44:36 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:26 | - | 57,500 |
06.06.25 16:44:10 | - | 57,500 |
06.06.25 16:43:49 | - | 57,500 |
06.06.25 16:43:37 | - | 57,500 |
06.06.25 16:43:37 | - | 57,500 |
06.06.25 16:43:37 | - | 57,500 |
06.06.25 16:43:37 | - | 57,500 |
06.06.25 16:43:37 | - | 57,500 |