APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:16 | - | 61,000 |
11.06.25 19:51:11 | - | 61,000 |
11.06.25 19:51:02 | - | 61,000 |
11.06.25 19:50:48 | - | 61,500 |
11.06.25 19:50:27 | - | 61,000 |
11.06.25 19:50:26 | - | 61,000 |
11.06.25 19:50:16 | - | 61,000 |
11.06.25 19:50:10 | - | 61,000 |
11.06.25 19:50:07 | - | 61,000 |
11.06.25 19:47:25 | - | 61,500 |
11.06.25 19:47:24 | - | 61,000 |
11.06.25 19:47:24 | - | 61,000 |
11.06.25 19:47:20 | - | 61,500 |
11.06.25 19:47:17 | - | 61,000 |
11.06.25 19:46:53 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:49 | - | 61,000 |
11.06.25 19:45:16 | - | 61,500 |
11.06.25 19:45:15 | - | 61,000 |
11.06.25 19:44:11 | - | 61,500 |
11.06.25 19:44:10 | - | 61,500 |
11.06.25 19:44:04 | - | 61,000 |
11.06.25 19:38:00 | - | 61,500 |
11.06.25 19:37:59 | - | 61,000 |
11.06.25 19:37:15 | - | 61,500 |
11.06.25 19:37:08 | - | 61,000 |
11.06.25 19:36:47 | - | 61,500 |
11.06.25 19:36:47 | - | 61,500 |
11.06.25 19:36:44 | - | 61,000 |
11.06.25 19:35:35 | - | 61,500 |
11.06.25 19:35:35 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:27 | - | 61,000 |
11.06.25 19:35:27 | - | 61,000 |
11.06.25 19:35:17 | - | 61,500 |
11.06.25 19:35:14 | - | 61,000 |
11.06.25 19:35:14 | - | 61,000 |
11.06.25 19:34:50 | - | 61,500 |
11.06.25 19:34:45 | - | 61,000 |
11.06.25 19:34:44 | - | 61,500 |
11.06.25 19:34:41 | - | 61,000 |
11.06.25 19:34:37 | - | 61,500 |
11.06.25 19:34:32 | - | 61,000 |
11.06.25 19:33:04 | - | 61,500 |
11.06.25 19:33:02 | - | 61,500 |
11.06.25 19:32:59 | - | 61,500 |
11.06.25 19:32:58 | - | 61,000 |