APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:13 | - | 58,000 |
06.06.25 18:00:13 | - | 58,000 |
06.06.25 18:00:13 | - | 58,000 |
06.06.25 18:00:11 | - | 58,000 |
06.06.25 17:59:17 | - | 58,000 |
06.06.25 17:59:08 | - | 58,000 |
06.06.25 17:59:06 | - | 58,000 |
06.06.25 17:59:00 | - | 58,000 |
06.06.25 17:58:56 | - | 58,000 |
06.06.25 17:58:56 | - | 58,000 |
06.06.25 17:58:47 | - | 58,000 |
06.06.25 17:58:36 | - | 58,000 |
06.06.25 17:57:16 | - | 58,000 |
06.06.25 17:53:19 | - | 58,000 |
06.06.25 17:53:03 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:03 | - | 58,000 |
06.06.25 17:53:00 | - | 58,000 |
06.06.25 17:52:26 | - | 58,000 |
06.06.25 17:52:21 | - | 58,500 |
06.06.25 17:52:14 | - | 58,000 |
06.06.25 17:52:00 | - | 58,500 |
06.06.25 17:51:30 | - | 58,000 |
06.06.25 17:51:27 | - | 58,500 |
06.06.25 17:51:10 | - | 58,000 |
06.06.25 17:51:07 | - | 58,500 |
06.06.25 17:50:56 | - | 58,000 |
06.06.25 17:50:52 | - | 58,500 |
06.06.25 17:50:52 | - | 58,500 |
06.06.25 17:50:52 | - | 58,500 |
06.06.25 17:50:52 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:51 | - | 58,000 |
06.06.25 17:50:51 | - | 58,500 |
06.06.25 17:50:49 | - | 58,000 |
06.06.25 17:50:49 | - | 58,000 |
06.06.25 17:50:49 | - | 58,000 |
06.06.25 17:50:48 | - | 58,500 |
06.06.25 17:50:48 | - | 58,500 |
06.06.25 17:50:43 | - | 58,000 |
06.06.25 17:50:39 | - | 58,500 |
06.06.25 17:50:33 | - | 58,000 |
06.06.25 17:50:29 | - | 58,500 |
06.06.25 17:50:17 | - | 58,500 |
06.06.25 17:49:58 | - | 58,500 |
06.06.25 17:49:56 | - | 58,000 |
06.06.25 17:49:56 | - | 58,000 |