APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:10:25 | - | 57,000 |
05.06.25 21:10:25 | - | 57,000 |
05.06.25 21:10:25 | - | 57,000 |
05.06.25 21:10:22 | - | 57,500 |
05.06.25 21:10:22 | - | 57,500 |
05.06.25 21:10:17 | - | 57,000 |
05.06.25 21:09:50 | - | 57,500 |
05.06.25 21:09:50 | - | 57,500 |
05.06.25 21:09:21 | - | 57,000 |
05.06.25 21:09:15 | - | 57,000 |
05.06.25 21:09:07 | - | 57,000 |
05.06.25 21:09:02 | - | 57,000 |
05.06.25 21:08:59 | - | 57,000 |
05.06.25 21:07:10 | - | 57,500 |
05.06.25 21:07:05 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:52 | - | 57,500 |
05.06.25 21:06:50 | - | 57,000 |
05.06.25 21:06:50 | - | 57,000 |
05.06.25 21:06:50 | - | 57,000 |
05.06.25 21:06:50 | - | 57,000 |
05.06.25 21:06:50 | - | 57,000 |
05.06.25 21:06:50 | - | 57,000 |
05.06.25 21:06:43 | - | 57,000 |
05.06.25 21:06:43 | - | 57,500 |
05.06.25 21:05:03 | - | 57,000 |
05.06.25 21:03:57 | - | 57,500 |
05.06.25 21:02:00 | - | 57,500 |
05.06.25 21:02:00 | - | 57,500 |
05.06.25 21:02:00 | - | 57,500 |
05.06.25 21:01:59 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:58 | - | 57,500 |
05.06.25 21:01:55 | - | 57,000 |
05.06.25 21:01:46 | - | 57,500 |
05.06.25 21:01:46 | - | 57,500 |
05.06.25 21:01:33 | - | 57,000 |
05.06.25 21:01:32 | - | 57,000 |
05.06.25 21:01:05 | - | 57,500 |
05.06.25 21:00:49 | - | 57,500 |
05.06.25 21:00:41 | - | 57,000 |
05.06.25 21:00:26 | - | 57,500 |
05.06.25 21:00:11 | - | 57,000 |
05.06.25 21:00:11 | - | 57,500 |
05.06.25 21:00:11 | - | 57,500 |
05.06.25 21:00:10 | - | 57,000 |
05.06.25 21:00:10 | - | 57,000 |