APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:17 | - | 61,500 |
11.06.25 18:58:45 | - | 61,500 |
11.06.25 18:58:44 | - | 61,000 |
11.06.25 18:58:39 | - | 61,500 |
11.06.25 18:58:37 | - | 61,000 |
11.06.25 18:58:34 | - | 61,500 |
11.06.25 18:58:34 | - | 61,500 |
11.06.25 18:58:34 | - | 61,500 |
11.06.25 18:58:31 | - | 61,000 |
11.06.25 18:58:26 | - | 61,500 |
11.06.25 18:58:21 | - | 61,000 |
11.06.25 18:58:21 | - | 61,000 |
11.06.25 18:58:19 | - | 61,500 |
11.06.25 18:58:19 | - | 61,500 |
11.06.25 18:58:19 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:12 | - | 61,000 |
11.06.25 18:58:11 | - | 61,500 |
11.06.25 18:58:07 | - | 61,000 |
11.06.25 18:58:00 | - | 61,500 |
11.06.25 18:58:00 | - | 61,500 |
11.06.25 18:58:00 | - | 61,500 |
11.06.25 18:58:00 | - | 61,500 |
11.06.25 18:57:32 | - | 61,000 |
11.06.25 18:57:21 | - | 61,500 |
11.06.25 18:57:18 | - | 61,000 |
11.06.25 18:57:18 | - | 61,000 |
11.06.25 18:57:10 | - | 61,000 |
11.06.25 18:57:10 | - | 61,000 |
11.06.25 18:57:10 | - | 61,000 |
11.06.25 18:57:10 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:10 | - | 61,000 |
11.06.25 18:56:43 | - | 61,500 |
11.06.25 18:56:43 | - | 61,500 |
11.06.25 18:56:41 | - | 61,000 |
11.06.25 18:56:41 | - | 61,000 |
11.06.25 18:55:33 | - | 61,500 |
11.06.25 18:55:32 | - | 61,000 |
11.06.25 18:55:32 | - | 61,000 |
11.06.25 18:55:17 | - | 61,500 |
11.06.25 18:55:17 | - | 61,500 |
11.06.25 18:55:17 | - | 61,500 |
11.06.25 18:55:14 | - | 61,000 |
11.06.25 18:55:14 | - | 61,000 |
11.06.25 18:53:49 | - | 61,500 |
11.06.25 18:53:49 | - | 61,000 |