APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:58 | - | 57,000 |
05.06.25 20:59:43 | - | 57,000 |
05.06.25 20:59:39 | - | 57,000 |
05.06.25 20:59:36 | - | 57,000 |
05.06.25 20:59:35 | - | 57,500 |
05.06.25 20:59:35 | - | 57,500 |
05.06.25 20:59:31 | - | 57,000 |
05.06.25 20:59:31 | - | 57,000 |
05.06.25 20:59:19 | - | 57,500 |
05.06.25 20:59:13 | - | 57,000 |
05.06.25 20:59:11 | - | 57,500 |
05.06.25 20:59:05 | - | 57,500 |
05.06.25 20:59:04 | - | 57,000 |
05.06.25 20:58:57 | - | 57,500 |
05.06.25 20:58:44 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:28 | - | 57,500 |
05.06.25 20:58:09 | - | 57,500 |
05.06.25 20:58:07 | - | 57,000 |
05.06.25 20:58:07 | - | 57,000 |
05.06.25 20:58:04 | - | 57,500 |
05.06.25 20:58:02 | - | 57,000 |
05.06.25 20:58:00 | - | 57,500 |
05.06.25 20:57:58 | - | 57,000 |
05.06.25 20:57:55 | - | 57,500 |
05.06.25 20:57:55 | - | 57,500 |
05.06.25 20:57:55 | - | 57,500 |
05.06.25 20:57:53 | - | 57,000 |
05.06.25 20:57:53 | - | 57,000 |
05.06.25 20:57:36 | - | 57,500 |
05.06.25 20:56:57 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:45 | - | 57,000 |
05.06.25 20:56:44 | - | 57,500 |
05.06.25 20:56:37 | - | 57,000 |
05.06.25 20:56:26 | - | 57,500 |
05.06.25 20:56:25 | - | 57,000 |
05.06.25 20:56:24 | - | 57,500 |
05.06.25 20:56:18 | - | 57,000 |
05.06.25 20:56:14 | - | 57,500 |
05.06.25 20:56:07 | - | 57,500 |
05.06.25 20:56:00 | - | 57,500 |
05.06.25 20:55:57 | - | 57,500 |
05.06.25 20:55:42 | - | 57,000 |
05.06.25 20:55:39 | - | 57,500 |
05.06.25 20:55:18 | - | 57,000 |
05.06.25 20:55:18 | - | 57,500 |