Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:59 | 100 | 4,92 |
19.09.24 18:19:59 | 1,40 Tsd. | 4,92 |
19.09.24 18:19:59 | 3,00 Tsd. | 4,92 |
19.09.24 18:19:59 | 100 | 4,92 |
19.09.24 18:19:59 | 100 | 4,92 |
19.09.24 18:19:59 | 131 | 4,92 |
19.09.24 18:19:59 | 400 | 4,92 |
19.09.24 18:16:32 | 100 | 4,91 |
19.09.24 18:16:32 | 600 | 4,91 |
19.09.24 18:16:32 | 1,27 Tsd. | 4,91 |
19.09.24 18:16:32 | 200 | 4,91 |
19.09.24 18:16:32 | 600 | 4,91 |
19.09.24 18:16:32 | 400 | 4,91 |
19.09.24 18:11:13 | 3,00 Tsd. | 4,91 |
19.09.24 18:11:13 | 3,00 Tsd. | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:13 | 1,20 Tsd. | 4,91 |
19.09.24 18:11:12 | 596 | 4,91 |
19.09.24 18:11:12 | 400 | 4,91 |
19.09.24 18:11:12 | 400 | 4,91 |
19.09.24 18:11:12 | 100 | 4,91 |
19.09.24 18:11:12 | 400 | 4,91 |
19.09.24 18:10:15 | 100 | 4,92 |
19.09.24 18:10:15 | 100 | 4,92 |
19.09.24 18:10:15 | 100 | 4,92 |
19.09.24 18:10:15 | 100 | 4,92 |
19.09.24 18:10:15 | 100 | 4,91 |
19.09.24 18:10:15 | 400 | 4,91 |
19.09.24 18:07:21 | 2,70 Tsd. | 4,90 |
19.09.24 18:07:21 | 400 | 4,90 |
19.09.24 18:07:21 | 400 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:21 | 400 | 4,90 |
19.09.24 18:07:21 | 100 | 4,90 |
19.09.24 18:07:07 | 100 | 4,90 |
19.09.24 18:06:24 | 100 | 4,90 |
19.09.24 18:04:20 | 100 | 4,90 |
19.09.24 18:01:14 | 225 | 4,90 |
19.09.24 18:00:30 | 100 | 4,89 |
19.09.24 18:00:30 | 100 | 4,89 |
19.09.24 18:00:30 | 100 | 4,89 |
19.09.24 18:00:30 | 100 | 4,89 |
19.09.24 18:00:30 | 100 | 4,89 |
19.09.24 17:58:15 | 100 | 4,89 |
19.09.24 17:58:15 | 100 | 4,89 |
19.09.24 17:58:15 | 200 | 4,89 |
19.09.24 17:57:32 | 100 | 4,89 |