Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:27 | 600 | 4,85 |
19.09.24 17:25:27 | 300 | 4,85 |
19.09.24 17:20:10 | 100 | 4,85 |
19.09.24 17:20:10 | 300 | 4,85 |
19.09.24 17:19:58 | 100 | 4,86 |
19.09.24 17:15:47 | 639 | 4,85 |
19.09.24 17:15:47 | 100 | 4,85 |
19.09.24 17:15:47 | 1,10 Tsd. | 4,85 |
19.09.24 17:15:47 | 200 | 4,85 |
19.09.24 17:15:47 | 100 | 4,85 |
19.09.24 17:15:47 | 600 | 4,85 |
19.09.24 17:15:47 | 400 | 4,85 |
19.09.24 17:10:52 | 291 | 4,85 |
19.09.24 17:10:09 | 141 | 4,85 |
19.09.24 17:10:09 | 300 | 4,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:12 | 100 | 4,85 |
19.09.24 17:09:12 | 100 | 4,85 |
19.09.24 17:09:12 | 1,20 Tsd. | 4,85 |
19.09.24 17:09:12 | 300 | 4,85 |
19.09.24 17:07:42 | 734 | 4,86 |
19.09.24 17:07:42 | 300 | 4,86 |
19.09.24 17:07:24 | 200 | 4,86 |
19.09.24 17:07:24 | 100 | 4,86 |
19.09.24 17:07:24 | 300 | 4,86 |
19.09.24 17:06:49 | 100 | 4,86 |
19.09.24 17:06:49 | 1,00 Tsd. | 4,86 |
19.09.24 17:06:49 | 100 | 4,86 |
19.09.24 17:06:49 | 200 | 4,86 |
19.09.24 17:06:49 | 100 | 4,86 |
19.09.24 17:06:49 | 1,20 Tsd. | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:49 | 398 | 4,86 |
19.09.24 17:06:46 | 1,30 Tsd. | 4,87 |
19.09.24 17:06:46 | 200 | 4,87 |
19.09.24 17:06:41 | 100 | 4,86 |
19.09.24 17:06:41 | 200 | 4,86 |
19.09.24 17:06:41 | 100 | 4,86 |
19.09.24 17:06:41 | 100 | 4,86 |
19.09.24 17:06:41 | 100 | 4,86 |
19.09.24 17:06:41 | 100 | 4,86 |
19.09.24 17:06:41 | 100 | 4,86 |
19.09.24 17:06:41 | 400 | 4,86 |
19.09.24 17:02:50 | 250 | 4,85 |
19.09.24 17:02:50 | 400 | 4,85 |
19.09.24 17:02:12 | 335 | 4,85 |
19.09.24 16:56:37 | 2,06 Tsd. | 4,85 |