Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:02 | 400 | 4,89 |
19.09.24 19:04:02 | 200 | 4,89 |
19.09.24 19:04:02 | 122 | 4,89 |
19.09.24 19:04:02 | 300 | 4,89 |
19.09.24 18:58:08 | 1,00 Tsd. | 4,90 |
19.09.24 18:58:08 | 3,20 Tsd. | 4,90 |
19.09.24 18:58:08 | 1,40 Tsd. | 4,90 |
19.09.24 18:58:08 | 300 | 4,90 |
19.09.24 18:58:08 | 393 | 4,90 |
19.09.24 18:58:04 | 100 | 4,91 |
19.09.24 18:58:04 | 200 | 4,91 |
19.09.24 18:58:04 | 194 | 4,91 |
19.09.24 18:58:04 | 200 | 4,91 |
19.09.24 18:58:04 | 100 | 4,91 |
19.09.24 18:58:04 | 100 | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:04 | 100 | 4,91 |
19.09.24 18:58:04 | 1,50 Tsd. | 4,91 |
19.09.24 18:58:04 | 3,50 Tsd. | 4,91 |
19.09.24 18:58:04 | 100 | 4,91 |
19.09.24 18:58:04 | 3,80 Tsd. | 4,91 |
19.09.24 18:58:04 | 400 | 4,91 |
19.09.24 18:55:51 | 100 | 4,92 |
19.09.24 18:49:40 | 700 | 4,92 |
19.09.24 18:48:43 | 100 | 4,92 |
19.09.24 18:46:37 | 100 | 4,92 |
19.09.24 18:46:02 | 100 | 4,92 |
19.09.24 18:42:15 | 200 | 4,91 |
19.09.24 18:42:15 | 300 | 4,91 |
19.09.24 18:42:15 | 200 | 4,91 |
19.09.24 18:42:15 | 300 | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:40 | 100 | 4,90 |
19.09.24 18:37:40 | 100 | 4,90 |
19.09.24 18:37:40 | 100 | 4,90 |
19.09.24 18:37:40 | 300 | 4,90 |
19.09.24 18:35:51 | 100 | 4,90 |
19.09.24 18:35:51 | 100 | 4,90 |
19.09.24 18:35:51 | 400 | 4,90 |
19.09.24 18:35:51 | 200 | 4,90 |
19.09.24 18:31:33 | 300 | 4,90 |
19.09.24 18:23:04 | 105 | 4,91 |
19.09.24 18:23:04 | 105 | 4,91 |
19.09.24 18:23:04 | 683 | 4,91 |
19.09.24 18:23:04 | 462 | 4,91 |
19.09.24 18:23:04 | 300 | 4,91 |
19.09.24 18:20:59 | 100 | 4,92 |