Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:42 | 153 | 4,86 |
19.09.24 21:08:42 | 100 | 4,86 |
19.09.24 21:01:49 | 100 | 4,86 |
19.09.24 21:01:49 | 100 | 4,86 |
19.09.24 21:01:49 | 200 | 4,86 |
19.09.24 21:01:49 | 2,38 Tsd. | 4,86 |
19.09.24 20:49:45 | 100 | 4,87 |
19.09.24 20:49:45 | 152 | 4,87 |
19.09.24 20:49:45 | 300 | 4,87 |
19.09.24 20:46:06 | 550 | 4,88 |
19.09.24 20:46:06 | 100 | 4,88 |
19.09.24 20:46:06 | 200 | 4,88 |
19.09.24 20:46:06 | 1,20 Tsd. | 4,88 |
19.09.24 20:46:06 | 200 | 4,88 |
19.09.24 20:46:06 | 485 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:28 | 250 | 4,88 |
19.09.24 20:42:28 | 100 | 4,88 |
19.09.24 20:42:25 | 304 | 4,88 |
19.09.24 20:42:25 | 3,26 Tsd. | 4,88 |
19.09.24 20:42:25 | 1,50 Tsd. | 4,88 |
19.09.24 20:42:25 | 400 | 4,88 |
19.09.24 20:42:25 | 600 | 4,88 |
19.09.24 20:40:41 | 200 | 4,88 |
19.09.24 20:40:41 | 118 | 4,88 |
19.09.24 20:40:41 | 1,11 Tsd. | 4,88 |
19.09.24 20:40:41 | 200 | 4,88 |
19.09.24 20:40:41 | 400 | 4,88 |
19.09.24 20:40:41 | 100 | 4,88 |
19.09.24 20:40:41 | 100 | 4,88 |
19.09.24 20:40:41 | 1,90 Tsd. | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:41 | 400 | 4,88 |
19.09.24 20:31:07 | 300 | 4,88 |
19.09.24 20:29:44 | 400 | 4,88 |
19.09.24 20:29:44 | 100 | 4,88 |
19.09.24 20:29:44 | 300 | 4,88 |
19.09.24 20:24:47 | 100 | 4,88 |
19.09.24 20:22:56 | 1,60 Tsd. | 4,87 |
19.09.24 20:22:56 | 1,10 Tsd. | 4,87 |
19.09.24 20:22:56 | 600 | 4,87 |
19.09.24 20:22:56 | 300 | 4,87 |
19.09.24 20:17:05 | 600 | 4,87 |
19.09.24 20:17:05 | 3,60 Tsd. | 4,87 |
19.09.24 20:17:05 | 199 | 4,87 |
19.09.24 20:17:05 | 1,40 Tsd. | 4,87 |
19.09.24 20:17:05 | 200 | 4,87 |