Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:04 | 100 | 4,89 |
19.09.24 17:53:04 | 100 | 4,89 |
19.09.24 17:53:04 | 1,30 Tsd. | 4,89 |
19.09.24 17:53:04 | 100 | 4,89 |
19.09.24 17:53:04 | 100 | 4,89 |
19.09.24 17:53:04 | 200 | 4,89 |
19.09.24 17:53:04 | 100 | 4,89 |
19.09.24 17:53:04 | 1,00 Tsd. | 4,89 |
19.09.24 17:53:04 | 100 | 4,89 |
19.09.24 17:53:04 | 400 | 4,89 |
19.09.24 17:48:06 | 1,00 Tsd. | 4,89 |
19.09.24 17:43:16 | 300 | 4,88 |
19.09.24 17:41:23 | 200 | 4,88 |
19.09.24 17:41:23 | 200 | 4,88 |
19.09.24 17:37:08 | 300 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:08 | 100 | 4,88 |
19.09.24 17:37:08 | 200 | 4,88 |
19.09.24 17:37:08 | 3,00 Tsd. | 4,88 |
19.09.24 17:37:08 | 300 | 4,88 |
19.09.24 17:35:26 | 100 | 4,89 |
19.09.24 17:34:04 | 100 | 4,88 |
19.09.24 17:34:04 | 100 | 4,87 |
19.09.24 17:34:04 | 100 | 4,87 |
19.09.24 17:34:04 | 300 | 4,87 |
19.09.24 17:30:30 | 200 | 4,86 |
19.09.24 17:30:30 | 2,80 Tsd. | 4,86 |
19.09.24 17:30:30 | 2,80 Tsd. | 4,86 |
19.09.24 17:30:30 | 1,30 Tsd. | 4,86 |
19.09.24 17:30:30 | 400 | 4,86 |
19.09.24 17:30:30 | 2,90 Tsd. | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:56 | 100 | 4,86 |
19.09.24 17:29:38 | 300 | 4,85 |
19.09.24 17:29:38 | 300 | 4,85 |
19.09.24 17:26:58 | 100 | 4,85 |
19.09.24 17:26:03 | 1,00 Tsd. | 4,85 |
19.09.24 17:26:03 | 350 | 4,85 |
19.09.24 17:26:03 | 100 | 4,85 |
19.09.24 17:26:03 | 100 | 4,85 |
19.09.24 17:26:03 | 200 | 4,85 |
19.09.24 17:26:03 | 100 | 4,85 |
19.09.24 17:26:03 | 187 | 4,85 |
19.09.24 17:26:03 | 291 | 4,85 |
19.09.24 17:26:03 | 327 | 4,85 |
19.09.24 17:25:27 | 200 | 4,85 |
19.09.24 17:25:27 | 100 | 4,85 |