Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:08 | 1,10 Tsd. | 5,13 |
26.09.24 17:48:08 | 2,88 Tsd. | 5,13 |
26.09.24 17:48:08 | 2,00 Tsd. | 5,13 |
26.09.24 17:48:08 | 720 | 5,13 |
26.09.24 17:48:08 | 1,90 Tsd. | 5,13 |
26.09.24 17:48:08 | 2,88 Tsd. | 5,13 |
26.09.24 17:47:39 | 1,00 Tsd. | 5,14 |
26.09.24 17:47:15 | 100 | 5,14 |
26.09.24 17:47:12 | 100 | 5,14 |
26.09.24 17:47:09 | 100 | 5,14 |
26.09.24 17:47:08 | 2,00 Tsd. | 5,14 |
26.09.24 17:47:06 | 100 | 5,14 |
26.09.24 17:47:04 | 100 | 5,14 |
26.09.24 17:47:00 | 100 | 5,14 |
26.09.24 17:46:49 | 1,00 Tsd. | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:44 | 622 | 5,14 |
26.09.24 17:46:44 | 446 | 5,14 |
26.09.24 17:46:44 | 121 | 5,14 |
26.09.24 17:46:44 | 369 | 5,14 |
26.09.24 17:46:44 | 100 | 5,14 |
26.09.24 17:46:44 | 100 | 5,14 |
26.09.24 17:46:44 | 371 | 5,14 |
26.09.24 17:46:44 | 562 | 5,14 |
26.09.24 17:46:44 | 2,00 Tsd. | 5,14 |
26.09.24 17:46:44 | 638 | 5,14 |
26.09.24 17:46:44 | 100 | 5,14 |
26.09.24 17:46:44 | 400 | 5,14 |
26.09.24 17:46:44 | 6,30 Tsd. | 5,14 |
26.09.24 17:46:44 | 123 | 5,14 |
26.09.24 17:46:44 | 200 | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:44 | 400 | 5,14 |
26.09.24 17:46:40 | 100 | 5,14 |
26.09.24 17:46:30 | 298 | 5,14 |
26.09.24 17:46:30 | 1,70 Tsd. | 5,14 |
26.09.24 17:46:26 | 400 | 5,14 |
26.09.24 17:46:26 | 1,90 Tsd. | 5,14 |
26.09.24 17:46:26 | 500 | 5,14 |
26.09.24 17:46:25 | 2,00 Tsd. | 5,14 |
26.09.24 17:46:23 | 1,20 Tsd. | 5,14 |
26.09.24 17:46:23 | 4,40 Tsd. | 5,14 |
26.09.24 17:46:21 | 200 | 5,14 |
26.09.24 17:46:21 | 200 | 5,14 |
26.09.24 17:46:21 | 3,00 Tsd. | 5,14 |
26.09.24 17:46:21 | 200 | 5,14 |
26.09.24 17:46:21 | 4,47 Tsd. | 5,14 |