Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:57 | 1,00 Tsd. | 5,13 |
26.09.24 17:39:45 | 100 | 5,13 |
26.09.24 17:39:43 | 420 | 5,13 |
26.09.24 17:39:43 | 180 | 5,13 |
26.09.24 17:39:34 | 100 | 5,12 |
26.09.24 17:39:26 | 100 | 5,13 |
26.09.24 17:39:22 | 100 | 5,12 |
26.09.24 17:39:21 | 4,40 Tsd. | 5,12 |
26.09.24 17:39:21 | 1,92 Tsd. | 5,12 |
26.09.24 17:39:20 | 1,92 Tsd. | 5,12 |
26.09.24 17:39:19 | 5,98 Tsd. | 5,12 |
26.09.24 17:39:19 | 100 | 5,12 |
26.09.24 17:39:19 | 7,25 Tsd. | 5,12 |
26.09.24 17:39:19 | 12,64 Tsd. | 5,12 |
26.09.24 17:39:19 | 222 | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:19 | 110 | 5,12 |
26.09.24 17:39:19 | 300 | 5,12 |
26.09.24 17:39:19 | 100 | 5,12 |
26.09.24 17:39:19 | 639 | 5,12 |
26.09.24 17:39:16 | 100 | 5,12 |
26.09.24 17:39:16 | 1,92 Tsd. | 5,12 |
26.09.24 17:39:14 | 1,92 Tsd. | 5,12 |
26.09.24 17:39:06 | 635 | 5,12 |
26.09.24 17:39:01 | 4,40 Tsd. | 5,12 |
26.09.24 17:38:58 | 1,00 Tsd. | 5,12 |
26.09.24 17:38:31 | 100 | 5,12 |
26.09.24 17:38:00 | 100 | 5,12 |
26.09.24 17:37:56 | 2,00 Tsd. | 5,11 |
26.09.24 17:37:55 | 4,40 Tsd. | 5,11 |
26.09.24 17:37:53 | 1,91 Tsd. | 5,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:53 | 200 | 5,12 |
26.09.24 17:37:53 | 300 | 5,12 |
26.09.24 17:37:53 | 300 | 5,12 |
26.09.24 17:37:52 | 300 | 5,12 |
26.09.24 17:37:52 | 100 | 5,12 |
26.09.24 17:37:52 | 100 | 5,12 |
26.09.24 17:37:52 | 303 | 5,12 |
26.09.24 17:37:52 | 197 | 5,12 |
26.09.24 17:37:52 | 100 | 5,12 |
26.09.24 17:37:52 | 200 | 5,12 |
26.09.24 17:37:52 | 200 | 5,12 |
26.09.24 17:37:51 | 300 | 5,12 |
26.09.24 17:37:50 | 100 | 5,12 |
26.09.24 17:36:59 | 100 | 5,12 |
26.09.24 17:36:49 | 100 | 5,12 |