Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:06 | 500 | 5,14 |
26.09.24 17:46:06 | 300 | 5,14 |
26.09.24 17:46:06 | 801 | 5,14 |
26.09.24 17:46:06 | 1,07 Tsd. | 5,14 |
26.09.24 17:46:06 | 500 | 5,14 |
26.09.24 17:46:06 | 1,24 Tsd. | 5,14 |
26.09.24 17:46:06 | 1,23 Tsd. | 5,14 |
26.09.24 17:46:06 | 300 | 5,14 |
26.09.24 17:46:06 | 1,17 Tsd. | 5,14 |
26.09.24 17:46:06 | 1,00 Tsd. | 5,14 |
26.09.24 17:46:01 | 2,00 Tsd. | 5,14 |
26.09.24 17:45:14 | 200 | 5,13 |
26.09.24 17:45:12 | 100 | 5,14 |
26.09.24 17:45:10 | 500 | 5,14 |
26.09.24 17:45:10 | 281 | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:10 | 400 | 5,14 |
26.09.24 17:45:10 | 391 | 5,14 |
26.09.24 17:45:10 | 294 | 5,14 |
26.09.24 17:45:10 | 400 | 5,14 |
26.09.24 17:45:10 | 10,50 Tsd. | 5,14 |
26.09.24 17:45:10 | 200 | 5,14 |
26.09.24 17:45:10 | 1,90 Tsd. | 5,14 |
26.09.24 17:45:10 | 147 | 5,14 |
26.09.24 17:45:10 | 420 | 5,14 |
26.09.24 17:45:10 | 100 | 5,14 |
26.09.24 17:45:10 | 264 | 5,14 |
26.09.24 17:45:10 | 300 | 5,15 |
26.09.24 17:45:10 | 983 | 5,14 |
26.09.24 17:45:09 | 500 | 5,14 |
26.09.24 17:45:09 | 500 | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:09 | 421 | 5,14 |
26.09.24 17:45:09 | 1,50 Tsd. | 5,14 |
26.09.24 17:45:09 | 1,01 Tsd. | 5,14 |
26.09.24 17:45:09 | 1,00 Tsd. | 5,15 |
26.09.24 17:45:09 | 1,06 Tsd. | 5,14 |
26.09.24 17:45:09 | 1,16 Tsd. | 5,14 |
26.09.24 17:45:09 | 570 | 5,14 |
26.09.24 17:45:09 | 200 | 5,14 |
26.09.24 17:45:09 | 300 | 5,14 |
26.09.24 17:45:09 | 500 | 5,15 |
26.09.24 17:45:09 | 500 | 5,15 |
26.09.24 17:45:09 | 983 | 5,15 |
26.09.24 17:45:09 | 500 | 5,15 |
26.09.24 17:45:09 | 300 | 5,15 |
26.09.24 17:45:09 | 100 | 5,15 |