Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:06 | 600 | 5,13 |
26.09.24 17:50:06 | 990 | 5,13 |
26.09.24 17:50:06 | 100 | 5,13 |
26.09.24 17:49:58 | 100 | 5,13 |
26.09.24 17:49:58 | 714 | 5,13 |
26.09.24 17:49:57 | 200 | 5,13 |
26.09.24 17:49:57 | 200 | 5,13 |
26.09.24 17:49:57 | 500 | 5,13 |
26.09.24 17:49:57 | 300 | 5,13 |
26.09.24 17:49:52 | 2,00 Tsd. | 5,13 |
26.09.24 17:49:47 | 556 | 5,13 |
26.09.24 17:49:47 | 444 | 5,13 |
26.09.24 17:49:47 | 500 | 5,13 |
26.09.24 17:49:47 | 300 | 5,13 |
26.09.24 17:49:45 | 1,80 Tsd. | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:37 | 1,00 Tsd. | 5,13 |
26.09.24 17:49:37 | 800 | 5,13 |
26.09.24 17:49:36 | 200 | 5,13 |
26.09.24 17:49:36 | 2,00 Tsd. | 5,13 |
26.09.24 17:49:34 | 1,50 Tsd. | 5,13 |
26.09.24 17:49:34 | 4,48 Tsd. | 5,13 |
26.09.24 17:49:34 | 597 | 5,13 |
26.09.24 17:49:34 | 524 | 5,13 |
26.09.24 17:49:34 | 500 | 5,13 |
26.09.24 17:49:34 | 1,49 Tsd. | 5,13 |
26.09.24 17:49:34 | 1,40 Tsd. | 5,13 |
26.09.24 17:49:34 | 1,42 Tsd. | 5,13 |
26.09.24 17:49:34 | 1,03 Tsd. | 5,13 |
26.09.24 17:49:32 | 1,50 Tsd. | 5,13 |
26.09.24 17:49:29 | 1,80 Tsd. | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:22 | 499 | 5,13 |
26.09.24 17:49:22 | 100 | 5,13 |
26.09.24 17:49:22 | 160 | 5,13 |
26.09.24 17:49:22 | 3,07 Tsd. | 5,13 |
26.09.24 17:49:22 | 200 | 5,13 |
26.09.24 17:49:22 | 199 | 5,13 |
26.09.24 17:49:22 | 299 | 5,13 |
26.09.24 17:49:22 | 500 | 5,13 |
26.09.24 17:49:21 | 100 | 5,13 |
26.09.24 17:49:21 | 140 | 5,13 |
26.09.24 17:49:10 | 129 | 5,14 |
26.09.24 17:48:46 | 1,40 Tsd. | 5,14 |
26.09.24 17:48:32 | 100 | 5,14 |
26.09.24 17:48:09 | 500 | 5,14 |
26.09.24 17:48:08 | 185 | 5,14 |