Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:59 | 2,87 Tsd. | 5,13 |
26.09.24 18:00:50 | 121 | 5,13 |
26.09.24 18:00:36 | 2,00 Tsd. | 5,12 |
26.09.24 18:00:35 | 100 | 5,13 |
26.09.24 18:00:35 | 100 | 5,13 |
26.09.24 18:00:34 | 2,00 Tsd. | 5,13 |
26.09.24 18:00:33 | 200 | 5,13 |
26.09.24 18:00:33 | 141 | 5,13 |
26.09.24 18:00:33 | 400 | 5,13 |
26.09.24 18:00:33 | 100 | 5,13 |
26.09.24 18:00:33 | 400 | 5,13 |
26.09.24 18:00:33 | 1,27 Tsd. | 5,13 |
26.09.24 18:00:33 | 200 | 5,13 |
26.09.24 18:00:33 | 400 | 5,13 |
26.09.24 18:00:33 | 200 | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:33 | 966 | 5,13 |
26.09.24 18:00:33 | 227 | 5,13 |
26.09.24 18:00:33 | 200 | 5,13 |
26.09.24 18:00:33 | 200 | 5,13 |
26.09.24 18:00:33 | 1,25 Tsd. | 5,13 |
26.09.24 18:00:33 | 3,40 Tsd. | 5,13 |
26.09.24 18:00:33 | 113 | 5,13 |
26.09.24 18:00:13 | 100 | 5,13 |
26.09.24 18:00:12 | 1,38 Tsd. | 5,13 |
26.09.24 17:59:55 | 10,00 Tsd. | 5,14 |
26.09.24 17:59:42 | 748 | 5,14 |
26.09.24 17:59:42 | 9,25 Tsd. | 5,14 |
26.09.24 17:59:21 | 400 | 5,14 |
26.09.24 17:58:25 | 100 | 5,14 |
26.09.24 17:58:16 | 100 | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:11 | 1,00 Tsd. | 5,14 |
26.09.24 17:57:41 | 1,40 Tsd. | 5,14 |
26.09.24 17:57:40 | 2,00 Tsd. | 5,14 |
26.09.24 17:57:35 | 1,10 Tsd. | 5,14 |
26.09.24 17:57:18 | 500 | 5,13 |
26.09.24 17:57:05 | 100 | 5,14 |
26.09.24 17:57:05 | 1,20 Tsd. | 5,14 |
26.09.24 17:57:05 | 100 | 5,14 |
26.09.24 17:56:21 | 100 | 5,14 |
26.09.24 17:56:13 | 100 | 5,14 |
26.09.24 17:55:32 | 110 | 5,14 |
26.09.24 17:55:30 | 150 | 5,14 |
26.09.24 17:55:29 | 100 | 5,14 |
26.09.24 17:55:13 | 100 | 5,14 |
26.09.24 17:55:07 | 100 | 5,14 |