Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:47 | 900 | 4,85 |
24.09.24 17:03:46 | 1,80 Tsd. | 4,85 |
24.09.24 17:03:44 | 1,90 Tsd. | 4,85 |
24.09.24 17:03:43 | 389 | 4,84 |
24.09.24 17:03:43 | 1,42 Tsd. | 4,84 |
24.09.24 17:03:38 | 4,40 Tsd. | 4,85 |
24.09.24 17:03:36 | 200 | 4,85 |
24.09.24 17:03:36 | 1,40 Tsd. | 4,85 |
24.09.24 17:03:36 | 1,91 Tsd. | 4,85 |
24.09.24 17:03:35 | 100 | 4,85 |
24.09.24 17:03:22 | 200 | 4,85 |
24.09.24 17:03:22 | 200 | 4,85 |
24.09.24 17:03:22 | 100 | 4,85 |
24.09.24 17:03:22 | 100 | 4,85 |
24.09.24 17:03:22 | 600 | 4,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:22 | 200 | 4,85 |
24.09.24 17:03:22 | 200 | 4,85 |
24.09.24 17:03:22 | 100 | 4,85 |
24.09.24 17:03:17 | 555 | 4,85 |
24.09.24 17:03:07 | 2,30 Tsd. | 4,84 |
24.09.24 17:03:07 | 1,30 Tsd. | 4,84 |
24.09.24 17:03:07 | 100 | 4,84 |
24.09.24 17:03:07 | 3,20 Tsd. | 4,84 |
24.09.24 17:03:07 | 1,30 Tsd. | 4,84 |
24.09.24 17:03:07 | 420 | 4,84 |
24.09.24 17:03:07 | 300 | 4,84 |
24.09.24 17:03:07 | 100 | 4,84 |
24.09.24 17:03:07 | 100 | 4,84 |
24.09.24 17:03:07 | 3,25 Tsd. | 4,84 |
24.09.24 17:03:06 | 200 | 4,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:06 | 600 | 4,84 |
24.09.24 17:03:06 | 200 | 4,84 |
24.09.24 17:03:06 | 200 | 4,84 |
24.09.24 17:03:06 | 100 | 4,84 |
24.09.24 17:03:06 | 100 | 4,84 |
24.09.24 17:03:03 | 400 | 4,83 |
24.09.24 17:02:32 | 100 | 4,84 |
24.09.24 17:02:16 | 1,91 Tsd. | 4,84 |
24.09.24 17:02:16 | 1,91 Tsd. | 4,83 |
24.09.24 17:02:16 | 4,22 Tsd. | 4,83 |
24.09.24 17:02:14 | 1,60 Tsd. | 4,83 |
24.09.24 17:02:14 | 400 | 4,83 |
24.09.24 17:02:14 | 2,70 Tsd. | 4,83 |
24.09.24 17:02:14 | 4,50 Tsd. | 4,83 |
24.09.24 17:02:14 | 300 | 4,83 |