Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:38 | 300 | 4,84 |
24.09.24 16:58:53 | 1,00 Tsd. | 4,84 |
24.09.24 16:58:40 | 100 | 4,84 |
24.09.24 16:58:33 | 350 | 4,84 |
24.09.24 16:58:28 | 200 | 4,84 |
24.09.24 16:58:28 | 300 | 4,84 |
24.09.24 16:58:26 | 500 | 4,83 |
24.09.24 16:58:26 | 200 | 4,84 |
24.09.24 16:58:25 | 1,31 Tsd. | 4,84 |
24.09.24 16:58:25 | 1,31 Tsd. | 4,83 |
24.09.24 16:58:23 | 417 | 4,83 |
24.09.24 16:58:21 | 200 | 4,84 |
24.09.24 16:58:16 | 100 | 4,83 |
24.09.24 16:58:15 | 307 | 4,83 |
24.09.24 16:58:15 | 100 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:15 | 100 | 4,83 |
24.09.24 16:58:08 | 300 | 4,83 |
24.09.24 16:58:06 | 100 | 4,83 |
24.09.24 16:58:04 | 1,31 Tsd. | 4,84 |
24.09.24 16:58:03 | 100 | 4,83 |
24.09.24 16:58:03 | 1,31 Tsd. | 4,84 |
24.09.24 16:58:03 | 1,90 Tsd. | 4,84 |
24.09.24 16:57:59 | 430 | 4,83 |
24.09.24 16:57:59 | 1,47 Tsd. | 4,83 |
24.09.24 16:57:58 | 1,90 Tsd. | 4,83 |
24.09.24 16:57:55 | 1,80 Tsd. | 4,84 |
24.09.24 16:57:54 | 500 | 4,83 |
24.09.24 16:57:53 | 1,90 Tsd. | 4,84 |
24.09.24 16:57:52 | 1,90 Tsd. | 4,83 |
24.09.24 16:57:52 | 500 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:49 | 1,00 Tsd. | 4,84 |
24.09.24 16:57:48 | 1,90 Tsd. | 4,83 |
24.09.24 16:57:48 | 1,90 Tsd. | 4,84 |
24.09.24 16:57:46 | 150 | 4,83 |
24.09.24 16:57:24 | 2,00 Tsd. | 4,83 |
24.09.24 16:57:17 | 2,00 Tsd. | 4,84 |
24.09.24 16:57:16 | 4,00 Tsd. | 4,84 |
24.09.24 16:57:16 | 1,92 Tsd. | 4,84 |
24.09.24 16:57:16 | 4,22 Tsd. | 4,83 |
24.09.24 16:57:16 | 1,92 Tsd. | 4,83 |
24.09.24 16:57:16 | 3,73 Tsd. | 4,84 |
24.09.24 16:57:16 | 500 | 4,83 |
24.09.24 16:57:14 | 4,40 Tsd. | 4,83 |
24.09.24 16:57:13 | 1,92 Tsd. | 4,84 |
24.09.24 16:57:11 | 300 | 4,83 |