Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:47 | 1,00 Tsd. | 4,83 |
24.09.24 17:00:47 | 200 | 4,84 |
24.09.24 17:00:45 | 4,22 Tsd. | 4,83 |
24.09.24 17:00:41 | 1,91 Tsd. | 4,84 |
24.09.24 17:00:41 | 1,91 Tsd. | 4,83 |
24.09.24 17:00:40 | 4,22 Tsd. | 4,84 |
24.09.24 17:00:39 | 1,80 Tsd. | 4,84 |
24.09.24 17:00:39 | 1,91 Tsd. | 4,84 |
24.09.24 17:00:39 | 500 | 4,83 |
24.09.24 17:00:39 | 154 | 4,83 |
24.09.24 17:00:39 | 4,50 Tsd. | 4,83 |
24.09.24 17:00:39 | 100 | 4,83 |
24.09.24 17:00:39 | 1,91 Tsd. | 4,82 |
24.09.24 17:00:38 | 100 | 4,83 |
24.09.24 17:00:38 | 7,00 Tsd. | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:38 | 300 | 4,83 |
24.09.24 17:00:38 | 1,50 Tsd. | 4,83 |
24.09.24 17:00:38 | 300 | 4,83 |
24.09.24 17:00:38 | 100 | 4,83 |
24.09.24 17:00:38 | 100 | 4,83 |
24.09.24 17:00:38 | 100 | 4,83 |
24.09.24 17:00:34 | 100 | 4,83 |
24.09.24 17:00:19 | 1,31 Tsd. | 4,83 |
24.09.24 17:00:19 | 1,31 Tsd. | 4,83 |
24.09.24 17:00:18 | 100 | 4,83 |
24.09.24 17:00:18 | 100 | 4,83 |
24.09.24 17:00:18 | 500 | 4,83 |
24.09.24 17:00:18 | 100 | 4,83 |
24.09.24 17:00:18 | 300 | 4,83 |
24.09.24 17:00:18 | 338 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:18 | 162 | 4,83 |
24.09.24 17:00:18 | 100 | 4,83 |
24.09.24 17:00:18 | 200 | 4,83 |
24.09.24 17:00:18 | 100 | 4,83 |
24.09.24 17:00:18 | 300 | 4,83 |
24.09.24 17:00:18 | 300 | 4,83 |
24.09.24 17:00:18 | 5,90 Tsd. | 4,83 |
24.09.24 17:00:18 | 100 | 4,83 |
24.09.24 17:00:15 | 1,31 Tsd. | 4,84 |
24.09.24 17:00:15 | 1,31 Tsd. | 4,83 |
24.09.24 17:00:13 | 100 | 4,83 |
24.09.24 17:00:13 | 100 | 4,83 |
24.09.24 17:00:13 | 100 | 4,83 |
24.09.24 17:00:03 | 500 | 4,84 |
24.09.24 16:59:38 | 2,20 Tsd. | 4,84 |