Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:51 | 2,55 Tsd. | 4,4100 |
15.01.25 16:22:51 | 3,08 Tsd. | 4,4110 |
15.01.25 16:22:51 | 1,70 Tsd. | 4,4100 |
15.01.25 16:22:50 | 2,85 Tsd. | 4,4111 |
15.01.25 16:22:49 | 100 | 4,4100 |
15.01.25 16:22:49 | 100 | 4,4100 |
15.01.25 16:22:49 | 700 | 4,4100 |
15.01.25 16:22:49 | 100 | 4,4100 |
15.01.25 16:22:49 | 300 | 4,4100 |
15.01.25 16:22:49 | 300 | 4,4100 |
15.01.25 16:22:49 | 100 | 4,4100 |
15.01.25 16:22:49 | 1,10 Tsd. | 4,4100 |
15.01.25 16:22:49 | 200 | 4,4100 |
15.01.25 16:22:49 | 1,70 Tsd. | 4,4100 |
15.01.25 16:22:49 | 200 | 4,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:49 | 1,94 Tsd. | 4,4050 |
15.01.25 16:22:49 | 900 | 4,4050 |
15.01.25 16:22:49 | 200 | 4,4050 |
15.01.25 16:22:49 | 100 | 4,4050 |
15.01.25 16:22:44 | 600 | 4,4100 |
15.01.25 16:22:43 | 1,98 Tsd. | 4,4000 |
15.01.25 16:22:40 | 3,00 Tsd. | 4,4000 |
15.01.25 16:22:34 | 2,00 Tsd. | 4,4060 |
15.01.25 16:22:31 | 100 | 4,4100 |
15.01.25 16:22:30 | 1,70 Tsd. | 4,4073 |
15.01.25 16:22:30 | 2,10 Tsd. | 4,4023 |
15.01.25 16:22:27 | 3,00 Tsd. | 4,4000 |
15.01.25 16:22:26 | 1,52 Tsd. | 4,4000 |
15.01.25 16:22:25 | 224 | 4,4076 |
15.01.25 16:22:25 | 1,58 Tsd. | 4,4035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:25 | 2,94 Tsd. | 4,4000 |
15.01.25 16:22:25 | 2,96 Tsd. | 4,4000 |
15.01.25 16:22:25 | 2,98 Tsd. | 4,4099 |
15.01.25 16:22:25 | 1,56 Tsd. | 4,4050 |
15.01.25 16:22:25 | 100 | 4,4100 |
15.01.25 16:22:22 | 3,03 Tsd. | 4,4050 |
15.01.25 16:22:22 | 2,99 Tsd. | 4,4099 |
15.01.25 16:22:22 | 3,14 Tsd. | 4,4050 |
15.01.25 16:22:21 | 100 | 4,4100 |
15.01.25 16:22:18 | 300 | 4,4100 |
15.01.25 16:22:18 | 100 | 4,4100 |
15.01.25 16:22:15 | 3,00 Tsd. | 4,4101 |
15.01.25 16:21:51 | 1,80 Tsd. | 4,4107 |
15.01.25 16:21:50 | 2,99 Tsd. | 4,4143 |
15.01.25 16:21:50 | 1,80 Tsd. | 4,4129 |