Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:33 | 200 | 4,86 |
24.09.24 17:06:32 | 200 | 4,86 |
24.09.24 17:06:32 | 500 | 4,87 |
24.09.24 17:06:18 | 100 | 4,87 |
24.09.24 17:06:04 | 100 | 4,86 |
24.09.24 17:06:03 | 100 | 4,86 |
24.09.24 17:06:00 | 100 | 4,86 |
24.09.24 17:05:58 | 100 | 4,86 |
24.09.24 17:05:56 | 100 | 4,86 |
24.09.24 17:05:55 | 100 | 4,86 |
24.09.24 17:05:49 | 100 | 4,86 |
24.09.24 17:05:49 | 1,92 Tsd. | 4,86 |
24.09.24 17:05:46 | 1,92 Tsd. | 4,87 |
24.09.24 17:05:45 | 4,22 Tsd. | 4,87 |
24.09.24 17:05:45 | 100 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:45 | 1,92 Tsd. | 4,87 |
24.09.24 17:05:45 | 1,92 Tsd. | 4,86 |
24.09.24 17:05:45 | 1,91 Tsd. | 4,86 |
24.09.24 17:05:45 | 1,91 Tsd. | 4,87 |
24.09.24 17:05:44 | 189 | 4,86 |
24.09.24 17:05:44 | 311 | 4,86 |
24.09.24 17:05:44 | 1,70 Tsd. | 4,87 |
24.09.24 17:05:44 | 300 | 4,86 |
24.09.24 17:05:44 | 300 | 4,86 |
24.09.24 17:05:44 | 300 | 4,86 |
24.09.24 17:05:44 | 300 | 4,86 |
24.09.24 17:05:44 | 500 | 4,86 |
24.09.24 17:05:43 | 155 | 4,87 |
24.09.24 17:05:43 | 155 | 4,87 |
24.09.24 17:05:43 | 1,38 Tsd. | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:43 | 500 | 4,86 |
24.09.24 17:05:43 | 500 | 4,86 |
24.09.24 17:05:43 | 500 | 4,86 |
24.09.24 17:05:43 | 2,99 Tsd. | 4,86 |
24.09.24 17:05:43 | 355 | 4,86 |
24.09.24 17:05:43 | 300 | 4,86 |
24.09.24 17:05:43 | 3,68 Tsd. | 4,86 |
24.09.24 17:05:43 | 1,38 Tsd. | 4,86 |
24.09.24 17:05:41 | 100 | 4,86 |
24.09.24 17:05:41 | 1,40 Tsd. | 4,86 |
24.09.24 17:05:32 | 200 | 4,86 |
24.09.24 17:05:32 | 20,22 Tsd. | 4,85 |
24.09.24 17:05:32 | 9,78 Tsd. | 4,85 |
24.09.24 17:05:22 | 1,92 Tsd. | 4,86 |
24.09.24 17:05:19 | 103 | 4,86 |