Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:19 | 1,90 Tsd. | 4,85 |
24.09.24 17:05:17 | 4,22 Tsd. | 4,86 |
24.09.24 17:05:17 | 1,91 Tsd. | 4,86 |
24.09.24 17:05:17 | 1,92 Tsd. | 4,86 |
24.09.24 17:05:17 | 1,91 Tsd. | 4,86 |
24.09.24 17:05:17 | 1,92 Tsd. | 4,86 |
24.09.24 17:05:15 | 1,92 Tsd. | 4,86 |
24.09.24 17:05:15 | 1,31 Tsd. | 4,86 |
24.09.24 17:05:01 | 1,31 Tsd. | 4,85 |
24.09.24 17:05:01 | 100 | 4,86 |
24.09.24 17:05:01 | 100 | 4,86 |
24.09.24 17:05:01 | 100 | 4,86 |
24.09.24 17:05:01 | 244 | 4,86 |
24.09.24 17:05:01 | 156 | 4,86 |
24.09.24 17:05:01 | 100 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:01 | 200 | 4,86 |
24.09.24 17:05:01 | 583 | 4,86 |
24.09.24 17:05:01 | 317 | 4,86 |
24.09.24 17:05:01 | 130 | 4,86 |
24.09.24 17:05:01 | 100 | 4,86 |
24.09.24 17:05:01 | 1,15 Tsd. | 4,86 |
24.09.24 17:05:01 | 300 | 4,86 |
24.09.24 17:05:01 | 2,34 Tsd. | 4,86 |
24.09.24 17:05:01 | 130 | 4,86 |
24.09.24 17:05:01 | 2,20 Tsd. | 4,86 |
24.09.24 17:05:00 | 1,90 Tsd. | 4,86 |
24.09.24 17:05:00 | 200 | 4,87 |
24.09.24 17:04:59 | 200 | 4,87 |
24.09.24 17:04:59 | 200 | 4,87 |
24.09.24 17:04:58 | 3,02 Tsd. | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:58 | 1,20 Tsd. | 4,86 |
24.09.24 17:04:58 | 1,40 Tsd. | 4,87 |
24.09.24 17:04:57 | 100 | 4,86 |
24.09.24 17:04:57 | 600 | 4,86 |
24.09.24 17:04:57 | 200 | 4,87 |
24.09.24 17:04:57 | 500 | 4,86 |
24.09.24 17:04:56 | 300 | 4,87 |
24.09.24 17:04:43 | 800 | 4,86 |
24.09.24 17:04:43 | 1,91 Tsd. | 4,86 |
24.09.24 17:04:42 | 4,22 Tsd. | 4,87 |
24.09.24 17:04:41 | 520 | 4,86 |
24.09.24 17:04:41 | 600 | 4,86 |
24.09.24 17:04:41 | 293 | 4,86 |
24.09.24 17:04:41 | 500 | 4,86 |
24.09.24 17:04:41 | 100 | 4,87 |