ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:06 | - | 312,00 |
11.06.25 15:30:02 | - | 312,00 |
11.06.25 15:29:56 | - | 314,00 |
11.06.25 15:28:39 | - | 312,00 |
11.06.25 15:25:38 | - | 312,00 |
11.06.25 15:22:37 | - | 312,00 |
11.06.25 15:19:37 | - | 312,00 |
11.06.25 15:16:36 | - | 312,00 |
11.06.25 15:13:35 | - | 312,00 |
11.06.25 15:12:54 | - | 312,00 |
11.06.25 15:09:57 | - | 314,00 |
11.06.25 15:06:56 | - | 314,00 |
11.06.25 15:03:56 | - | 314,00 |
11.06.25 15:03:55 | - | 312,00 |
11.06.25 15:03:47 | - | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:13 | - | 312,00 |
11.06.25 15:02:57 | - | 312,00 |
11.06.25 15:01:23 | - | 312,00 |
11.06.25 15:00:34 | - | 314,00 |
11.06.25 15:00:29 | - | 312,00 |
11.06.25 15:00:20 | - | 314,00 |
11.06.25 15:00:19 | - | 312,00 |
11.06.25 15:00:16 | - | 314,00 |
11.06.25 15:00:14 | - | 312,00 |
11.06.25 15:00:08 | - | 314,00 |
11.06.25 15:00:04 | - | 312,00 |
11.06.25 15:00:02 | - | 314,00 |
11.06.25 15:00:01 | - | 312,00 |
11.06.25 14:59:48 | - | 314,00 |
11.06.25 14:59:28 | - | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:13 | - | 314,00 |
11.06.25 14:57:34 | - | 312,00 |
11.06.25 14:57:14 | - | 312,00 |
11.06.25 14:57:07 | - | 312,00 |
11.06.25 14:56:52 | - | 312,00 |
11.06.25 14:54:39 | - | 312,00 |
11.06.25 14:54:22 | - | 312,00 |
11.06.25 14:53:40 | - | 312,00 |
11.06.25 14:50:40 | - | 312,00 |
11.06.25 14:50:31 | - | 312,00 |
11.06.25 14:50:26 | - | 312,00 |
11.06.25 14:50:24 | - | 312,00 |
11.06.25 14:50:11 | - | 312,00 |
11.06.25 14:49:54 | - | 312,00 |
11.06.25 14:49:39 | - | 312,00 |