ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:56 | - | 460,00 |
17.10.24 17:05:10 | - | 462,00 |
17.10.24 17:05:09 | - | 460,00 |
17.10.24 17:04:37 | - | 460,00 |
17.10.24 17:04:36 | - | 462,00 |
17.10.24 17:04:35 | - | 460,00 |
17.10.24 17:03:37 | - | 462,00 |
17.10.24 17:03:04 | - | 464,00 |
17.10.24 17:03:03 | - | 462,00 |
17.10.24 17:01:46 | - | 462,00 |
17.10.24 17:01:44 | - | 464,00 |
17.10.24 16:58:44 | - | 464,00 |
17.10.24 16:58:40 | - | 464,00 |
17.10.24 16:58:40 | - | 464,00 |
17.10.24 16:56:28 | - | 464,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:27 | - | 466,00 |
17.10.24 16:56:26 | - | 464,00 |
17.10.24 16:55:06 | - | 466,00 |
17.10.24 16:52:55 | - | 466,00 |
17.10.24 16:50:41 | - | 464,00 |
17.10.24 16:49:58 | - | 466,00 |
17.10.24 16:49:57 | - | 466,00 |
17.10.24 16:48:40 | - | 466,00 |
17.10.24 16:48:39 | - | 464,00 |
17.10.24 16:48:37 | - | 464,00 |
17.10.24 16:48:36 | - | 462,00 |
17.10.24 16:47:58 | - | 464,00 |
17.10.24 16:47:56 | - | 462,00 |
17.10.24 16:47:51 | - | 464,00 |
17.10.24 16:47:50 | - | 462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:45 | - | 464,00 |
17.10.24 16:47:43 | - | 462,00 |
17.10.24 16:47:43 | - | 462,00 |
17.10.24 16:46:09 | - | 464,00 |
17.10.24 16:43:08 | - | 464,00 |
17.10.24 16:42:32 | - | 462,00 |
17.10.24 16:41:51 | - | 464,00 |
17.10.24 16:41:34 | - | 462,00 |
17.10.24 16:38:59 | - | 464,00 |
17.10.24 16:37:27 | - | 464,00 |
17.10.24 16:34:26 | - | 464,00 |
17.10.24 16:34:24 | - | 466,00 |
17.10.24 16:34:23 | - | 464,00 |
17.10.24 16:34:08 | - | 464,00 |
17.10.24 16:34:07 | - | 466,00 |