ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:02 | - | 308,00 |
12.06.25 16:12:02 | - | 306,00 |
12.06.25 16:11:59 | - | 306,00 |
12.06.25 16:11:52 | - | 306,00 |
12.06.25 16:10:13 | - | 306,00 |
12.06.25 16:09:55 | - | 306,00 |
12.06.25 16:09:48 | - | 306,00 |
12.06.25 16:09:03 | - | 306,00 |
12.06.25 16:06:02 | - | 306,00 |
12.06.25 16:03:02 | - | 306,00 |
12.06.25 16:00:11 | - | 306,00 |
12.06.25 15:59:13 | - | 304,00 |
12.06.25 15:59:01 | - | 306,00 |
12.06.25 15:56:00 | - | 306,00 |
12.06.25 15:53:00 | - | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:32 | - | 304,00 |
12.06.25 15:49:16 | - | 306,00 |
12.06.25 15:49:02 | - | 304,00 |
12.06.25 15:46:01 | - | 304,00 |
12.06.25 15:46:00 | - | 304,00 |
12.06.25 15:43:40 | - | 304,00 |
12.06.25 15:40:40 | - | 304,00 |
12.06.25 15:40:12 | - | 304,00 |
12.06.25 15:40:11 | - | 304,00 |
12.06.25 15:37:27 | - | 304,00 |
12.06.25 15:37:26 | - | 302,00 |
12.06.25 15:37:26 | - | 302,00 |
12.06.25 15:37:26 | - | 304,00 |
12.06.25 15:36:24 | - | 304,00 |
12.06.25 15:36:24 | - | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:23 | - | 304,00 |
12.06.25 15:34:11 | - | 306,00 |
12.06.25 15:33:39 | - | 304,00 |
12.06.25 15:33:36 | - | 304,00 |
12.06.25 15:30:37 | - | 304,00 |
12.06.25 15:30:24 | - | 304,00 |
12.06.25 15:30:19 | - | 302,00 |
12.06.25 15:30:11 | - | 304,00 |
12.06.25 15:30:08 | - | 304,00 |
12.06.25 15:28:03 | - | 302,00 |
12.06.25 15:25:03 | - | 302,00 |
12.06.25 15:22:02 | - | 302,00 |
12.06.25 15:19:01 | - | 302,00 |
12.06.25 15:16:01 | - | 302,00 |
12.06.25 15:13:00 | - | 302,00 |