ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:40 | - | 468,00 |
17.10.24 16:07:33 | - | 468,00 |
17.10.24 16:07:33 | - | 470,00 |
17.10.24 16:07:23 | - | 468,00 |
17.10.24 16:05:13 | - | 468,00 |
17.10.24 16:02:24 | - | 468,00 |
17.10.24 16:01:45 | - | 468,00 |
17.10.24 16:01:41 | - | 468,00 |
17.10.24 16:01:30 | - | 470,00 |
17.10.24 16:01:18 | - | 468,00 |
17.10.24 16:00:55 | - | 470,00 |
17.10.24 16:00:54 | - | 468,00 |
17.10.24 16:00:53 | - | 470,00 |
17.10.24 16:00:50 | - | 468,00 |
17.10.24 16:00:46 | - | 470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:43 | - | 468,00 |
17.10.24 16:00:15 | - | 468,00 |
17.10.24 16:00:13 | - | 468,00 |
17.10.24 16:00:09 | - | 468,00 |
17.10.24 16:00:08 | - | 470,00 |
17.10.24 15:59:55 | - | 468,00 |
17.10.24 15:56:56 | - | 468,00 |
17.10.24 15:56:55 | - | 468,00 |
17.10.24 15:55:57 | - | 468,00 |
17.10.24 15:53:40 | - | 468,00 |
17.10.24 15:53:33 | - | 468,00 |
17.10.24 15:52:18 | - | 472,00 |
17.10.24 15:51:06 | - | 470,00 |
17.10.24 15:49:12 | - | 472,00 |
17.10.24 15:46:21 | - | 472,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:21 | - | 472,00 |
17.10.24 15:40:26 | - | 472,00 |
17.10.24 15:39:34 | - | 474,00 |
17.10.24 15:39:21 | - | 472,00 |
17.10.24 15:39:10 | - | 472,00 |
17.10.24 15:37:01 | - | 472,00 |
17.10.24 15:35:31 | - | 474,00 |
17.10.24 15:35:08 | - | 474,00 |
17.10.24 15:35:05 | - | 476,00 |
17.10.24 15:34:52 | - | 478,00 |
17.10.24 15:34:45 | - | 476,00 |
17.10.24 15:34:26 | - | 478,00 |
17.10.24 15:34:03 | - | 476,00 |
17.10.24 15:33:32 | - | 478,00 |
17.10.24 15:33:28 | - | 476,00 |