ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:12 | - | 458,00 |
17.10.24 18:43:12 | - | 458,00 |
17.10.24 18:41:16 | - | 460,00 |
17.10.24 18:41:15 | - | 458,00 |
17.10.24 18:39:17 | - | 460,00 |
17.10.24 18:36:16 | - | 460,00 |
17.10.24 18:34:07 | - | 460,00 |
17.10.24 18:32:30 | - | 460,00 |
17.10.24 18:29:30 | - | 460,00 |
17.10.24 18:26:29 | - | 460,00 |
17.10.24 18:23:29 | - | 460,00 |
17.10.24 18:20:29 | - | 460,00 |
17.10.24 18:17:29 | - | 460,00 |
17.10.24 18:14:29 | - | 460,00 |
17.10.24 18:11:28 | - | 460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:28 | - | 460,00 |
17.10.24 18:05:28 | - | 460,00 |
17.10.24 18:02:28 | - | 460,00 |
17.10.24 17:59:28 | - | 460,00 |
17.10.24 17:56:27 | - | 460,00 |
17.10.24 17:53:27 | - | 460,00 |
17.10.24 17:52:02 | - | 458,00 |
17.10.24 17:49:53 | - | 460,00 |
17.10.24 17:46:53 | - | 460,00 |
17.10.24 17:43:52 | - | 460,00 |
17.10.24 17:40:52 | - | 460,00 |
17.10.24 17:37:52 | - | 460,00 |
17.10.24 17:34:52 | - | 460,00 |
17.10.24 17:31:52 | - | 460,00 |
17.10.24 17:28:51 | - | 460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:51 | - | 460,00 |
17.10.24 17:25:49 | - | 458,00 |
17.10.24 17:25:32 | - | 458,00 |
17.10.24 17:25:22 | - | 460,00 |
17.10.24 17:25:21 | - | 458,00 |
17.10.24 17:24:08 | - | 458,00 |
17.10.24 17:23:52 | - | 460,00 |
17.10.24 17:23:27 | - | 458,00 |
17.10.24 17:20:54 | - | 460,00 |
17.10.24 17:17:54 | - | 460,00 |
17.10.24 17:14:54 | - | 460,00 |
17.10.24 17:11:54 | - | 460,00 |
17.10.24 17:08:54 | - | 460,00 |
17.10.24 17:08:54 | - | 462,00 |
17.10.24 17:05:58 | - | 462,00 |