ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:45 | - | 454,00 |
17.10.24 20:01:38 | - | 456,00 |
17.10.24 20:01:25 | - | 454,00 |
17.10.24 20:01:15 | - | 456,00 |
17.10.24 20:00:32 | - | 454,00 |
17.10.24 19:59:17 | - | 456,00 |
17.10.24 19:57:39 | - | 454,00 |
17.10.24 19:57:39 | - | 454,00 |
17.10.24 19:57:38 | - | 454,00 |
17.10.24 19:56:07 | - | 456,00 |
17.10.24 19:53:06 | - | 456,00 |
17.10.24 19:52:50 | - | 456,00 |
17.10.24 19:50:43 | - | 456,00 |
17.10.24 19:50:41 | - | 456,00 |
17.10.24 19:49:40 | - | 456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:39 | - | 454,00 |
17.10.24 19:48:52 | - | 456,00 |
17.10.24 19:48:43 | - | 456,00 |
17.10.24 19:47:30 | - | 454,00 |
17.10.24 19:45:15 | - | 456,00 |
17.10.24 19:45:00 | - | 456,00 |
17.10.24 19:42:00 | - | 456,00 |
17.10.24 19:39:00 | - | 456,00 |
17.10.24 19:35:59 | - | 456,00 |
17.10.24 19:34:43 | - | 458,00 |
17.10.24 19:31:43 | - | 458,00 |
17.10.24 19:30:15 | - | 456,00 |
17.10.24 19:27:15 | - | 456,00 |
17.10.24 19:24:14 | - | 456,00 |
17.10.24 19:21:14 | - | 456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:14 | - | 456,00 |
17.10.24 19:15:13 | - | 456,00 |
17.10.24 19:15:12 | - | 456,00 |
17.10.24 19:15:12 | - | 456,00 |
17.10.24 19:14:54 | - | 458,00 |
17.10.24 19:11:54 | - | 458,00 |
17.10.24 19:10:45 | - | 458,00 |
17.10.24 19:10:14 | - | 458,00 |
17.10.24 19:07:14 | - | 458,00 |
17.10.24 19:04:14 | - | 458,00 |
17.10.24 19:01:14 | - | 458,00 |
17.10.24 18:58:13 | - | 458,00 |
17.10.24 18:55:13 | - | 458,00 |
17.10.24 18:52:13 | - | 458,00 |
17.10.24 18:49:13 | - | 458,00 |