ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:28 | - | 446,00 |
17.10.24 21:11:27 | - | 446,00 |
17.10.24 21:08:27 | - | 446,00 |
17.10.24 21:05:27 | - | 446,00 |
17.10.24 21:03:33 | - | 444,00 |
17.10.24 21:03:31 | - | 446,00 |
17.10.24 21:03:06 | - | 446,00 |
17.10.24 21:00:05 | - | 446,00 |
17.10.24 21:00:03 | - | 444,00 |
17.10.24 20:58:17 | - | 446,00 |
17.10.24 20:58:01 | - | 444,00 |
17.10.24 20:58:01 | - | 446,00 |
17.10.24 20:57:52 | - | 444,00 |
17.10.24 20:56:50 | - | 444,00 |
17.10.24 20:56:30 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:30 | - | 446,00 |
17.10.24 20:52:03 | - | 444,00 |
17.10.24 20:51:07 | - | 446,00 |
17.10.24 20:51:05 | - | 444,00 |
17.10.24 20:50:29 | - | 446,00 |
17.10.24 20:50:27 | - | 444,00 |
17.10.24 20:50:25 | - | 446,00 |
17.10.24 20:50:04 | - | 444,00 |
17.10.24 20:50:00 | - | 444,00 |
17.10.24 20:49:59 | - | 444,00 |
17.10.24 20:49:58 | - | 444,00 |
17.10.24 20:49:53 | - | 444,00 |
17.10.24 20:49:52 | - | 446,00 |
17.10.24 20:49:50 | - | 444,00 |
17.10.24 20:49:48 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:45 | - | 444,00 |
17.10.24 20:49:44 | - | 446,00 |
17.10.24 20:48:53 | - | 444,00 |
17.10.24 20:48:45 | - | 444,00 |
17.10.24 20:47:17 | - | 444,00 |
17.10.24 20:44:17 | - | 444,00 |
17.10.24 20:44:15 | - | 444,00 |
17.10.24 20:43:16 | - | 444,00 |
17.10.24 20:42:01 | - | 444,00 |
17.10.24 20:39:01 | - | 444,00 |
17.10.24 20:38:07 | - | 446,00 |
17.10.24 20:35:06 | - | 446,00 |
17.10.24 20:35:06 | - | 448,00 |
17.10.24 20:35:05 | - | 446,00 |
17.10.24 20:33:27 | - | 446,00 |