ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:26 | - | 448,00 |
17.10.24 20:33:25 | - | 446,00 |
17.10.24 20:31:10 | - | 448,00 |
17.10.24 20:31:08 | - | 448,00 |
17.10.24 20:28:19 | - | 448,00 |
17.10.24 20:28:18 | - | 448,00 |
17.10.24 20:28:17 | - | 448,00 |
17.10.24 20:25:43 | - | 450,00 |
17.10.24 20:25:42 | - | 448,00 |
17.10.24 20:25:42 | - | 448,00 |
17.10.24 20:25:34 | - | 450,00 |
17.10.24 20:22:44 | - | 450,00 |
17.10.24 20:22:44 | - | 450,00 |
17.10.24 20:21:10 | - | 452,00 |
17.10.24 20:21:09 | - | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:09 | - | 454,00 |
17.10.24 20:21:09 | - | 452,00 |
17.10.24 20:21:00 | - | 452,00 |
17.10.24 20:20:30 | - | 452,00 |
17.10.24 20:20:13 | - | 452,00 |
17.10.24 20:20:10 | - | 452,00 |
17.10.24 20:20:09 | - | 454,00 |
17.10.24 20:20:04 | - | 452,00 |
17.10.24 20:20:02 | - | 452,00 |
17.10.24 20:19:00 | - | 452,00 |
17.10.24 20:16:00 | - | 452,00 |
17.10.24 20:15:41 | - | 452,00 |
17.10.24 20:15:40 | - | 450,00 |
17.10.24 20:15:40 | - | 452,00 |
17.10.24 20:15:30 | - | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:30 | - | 452,00 |
17.10.24 20:15:29 | - | 452,00 |
17.10.24 20:15:24 | - | 454,00 |
17.10.24 20:14:58 | - | 454,00 |
17.10.24 20:11:58 | - | 454,00 |
17.10.24 20:11:57 | - | 456,00 |
17.10.24 20:11:44 | - | 454,00 |
17.10.24 20:10:24 | - | 456,00 |
17.10.24 20:07:23 | - | 456,00 |
17.10.24 20:07:02 | - | 454,00 |
17.10.24 20:06:04 | - | 456,00 |
17.10.24 20:06:03 | - | 454,00 |
17.10.24 20:06:03 | - | 456,00 |
17.10.24 20:03:47 | - | 454,00 |
17.10.24 20:03:45 | - | 456,00 |