ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:05 | - | 464,00 |
17.10.24 16:33:46 | - | 466,00 |
17.10.24 16:33:07 | - | 466,00 |
17.10.24 16:31:25 | - | 466,00 |
17.10.24 16:31:25 | - | 468,00 |
17.10.24 16:31:24 | - | 466,00 |
17.10.24 16:31:23 | - | 468,00 |
17.10.24 16:28:41 | - | 468,00 |
17.10.24 16:28:41 | - | 470,00 |
17.10.24 16:28:32 | - | 468,00 |
17.10.24 16:25:32 | - | 468,00 |
17.10.24 16:22:32 | - | 468,00 |
17.10.24 16:22:02 | - | 468,00 |
17.10.24 16:19:30 | - | 468,00 |
17.10.24 16:16:30 | - | 468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:30 | - | 468,00 |
17.10.24 16:13:16 | - | 468,00 |
17.10.24 16:13:16 | - | 466,00 |
17.10.24 16:13:15 | - | 468,00 |
17.10.24 16:13:13 | - | 466,00 |
17.10.24 16:13:06 | - | 468,00 |
17.10.24 16:13:04 | - | 466,00 |
17.10.24 16:12:56 | - | 468,00 |
17.10.24 16:12:55 | - | 466,00 |
17.10.24 16:12:53 | - | 468,00 |
17.10.24 16:12:52 | - | 466,00 |
17.10.24 16:12:42 | - | 468,00 |
17.10.24 16:12:41 | - | 466,00 |
17.10.24 16:12:39 | - | 468,00 |
17.10.24 16:12:38 | - | 466,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:37 | - | 468,00 |
17.10.24 16:12:34 | - | 466,00 |
17.10.24 16:09:57 | - | 468,00 |
17.10.24 16:09:57 | - | 466,00 |
17.10.24 16:09:56 | - | 468,00 |
17.10.24 16:09:55 | - | 466,00 |
17.10.24 16:09:55 | - | 468,00 |
17.10.24 16:09:55 | - | 466,00 |
17.10.24 16:09:53 | - | 468,00 |
17.10.24 16:09:52 | - | 466,00 |
17.10.24 16:09:50 | - | 468,00 |
17.10.24 16:09:41 | - | 466,00 |
17.10.24 16:09:40 | - | 468,00 |
17.10.24 16:07:33 | - | 468,00 |
17.10.24 16:07:33 | - | 470,00 |