ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:28 | - | 476,00 |
17.10.24 15:33:08 | - | 476,00 |
17.10.24 15:33:07 | - | 474,00 |
17.10.24 15:32:51 | - | 474,00 |
17.10.24 15:32:38 | - | 474,00 |
17.10.24 15:32:38 | - | 470,00 |
17.10.24 15:32:37 | - | 474,00 |
17.10.24 15:32:37 | - | 472,00 |
17.10.24 15:32:31 | - | 472,00 |
17.10.24 15:32:31 | - | 470,00 |
17.10.24 15:32:24 | - | 474,00 |
17.10.24 15:31:29 | - | 472,00 |
17.10.24 15:31:21 | - | 470,00 |
17.10.24 15:31:14 | - | 468,00 |
17.10.24 15:30:36 | - | 476,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:18 | - | 478,00 |
17.10.24 15:30:09 | - | 476,00 |
17.10.24 15:30:08 | - | 466,00 |
17.10.24 15:29:23 | - | 472,00 |
17.10.24 15:26:23 | - | 472,00 |
17.10.24 15:23:23 | - | 472,00 |
17.10.24 15:20:23 | - | 472,00 |
17.10.24 15:17:22 | - | 472,00 |
17.10.24 15:14:22 | - | 472,00 |
17.10.24 15:11:22 | - | 472,00 |
17.10.24 15:08:23 | - | 472,00 |
17.10.24 15:05:58 | - | 472,00 |
17.10.24 15:02:58 | - | 472,00 |
17.10.24 15:01:32 | - | 470,00 |
17.10.24 14:59:31 | - | 470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:17 | - | 470,00 |
17.10.24 14:54:16 | - | 470,00 |
17.10.24 14:51:16 | - | 470,00 |
17.10.24 14:48:16 | - | 470,00 |
17.10.24 14:45:16 | - | 470,00 |
17.10.24 14:42:15 | - | 470,00 |
17.10.24 14:39:34 | - | 472,00 |
17.10.24 14:36:33 | - | 472,00 |
17.10.24 14:35:31 | - | 470,00 |
17.10.24 14:32:31 | - | 470,00 |
17.10.24 14:29:31 | - | 470,00 |
17.10.24 14:29:23 | - | 470,00 |
17.10.24 14:29:16 | - | 470,00 |
17.10.24 14:28:55 | - | 470,00 |
17.10.24 14:28:19 | - | 470,00 |