SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:21:48 | - | 25,860 |
11.11.24 08:21:37 | - | 25,780 |
11.11.24 08:21:35 | - | 25,860 |
11.11.24 08:21:34 | - | 25,780 |
11.11.24 08:21:33 | - | 25,620 |
11.11.24 08:21:25 | - | 25,440 |
11.11.24 08:21:24 | - | 25,480 |
11.11.24 08:21:22 | - | 25,520 |
11.11.24 08:20:52 | - | 25,460 |
11.11.24 08:20:37 | - | 25,440 |
11.11.24 08:20:27 | - | 25,400 |
11.11.24 08:17:04 | - | 25,400 |
11.11.24 08:12:03 | - | 25,380 |
11.11.24 08:11:52 | - | 25,300 |
11.11.24 08:11:04 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:11:02 | - | 25,280 |
11.11.24 08:10:38 | - | 25,300 |
11.11.24 08:08:57 | - | 25,300 |
11.11.24 08:03:55 | - | 25,280 |
11.11.24 08:03:45 | - | 25,180 |
11.11.24 08:03:43 | - | 25,140 |
11.11.24 08:03:15 | - | 25,220 |
11.11.24 08:03:03 | - | 25,200 |
11.11.24 08:02:49 | - | 25,120 |
11.11.24 08:02:26 | - | 25,140 |
11.11.24 08:01:25 | - | 25,140 |
11.11.24 08:01:25 | - | 25,140 |
11.11.24 08:01:23 | - | 25,160 |
11.11.24 08:00:18 | - | 25,160 |
11.11.24 08:00:03 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:54:00 | - | 24,900 |
11.11.24 07:30:01 | - | 24,520 |
11.11.24 07:05:45 | - | 24,500 |
08.11.24 21:58:02 | - | 24,560 |
08.11.24 20:09:39 | - | 24,520 |
08.11.24 20:09:39 | - | 24,520 |
08.11.24 20:09:38 | - | 24,400 |
08.11.24 20:09:38 | - | 24,400 |
08.11.24 20:09:32 | - | 24,520 |
08.11.24 20:09:31 | - | 24,520 |
08.11.24 20:09:31 | - | 24,520 |
08.11.24 20:06:16 | - | 24,620 |
08.11.24 19:58:32 | - | 24,620 |
08.11.24 19:48:25 | - | 24,620 |
08.11.24 19:48:23 | - | 24,620 |