BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:43:06 | - | 986,900 |
20.12.24 19:42:49 | - | 986,900 |
20.12.24 19:42:45 | - | 986,900 |
20.12.24 19:42:07 | - | 987,000 |
20.12.24 19:41:43 | - | 987,200 |
20.12.24 19:39:18 | - | 987,200 |
20.12.24 19:39:11 | - | 988,000 |
20.12.24 19:38:45 | - | 988,000 |
20.12.24 19:38:06 | - | 988,100 |
20.12.24 19:37:51 | - | 988,300 |
20.12.24 19:37:47 | - | 988,300 |
20.12.24 19:37:38 | - | 988,400 |
20.12.24 19:37:10 | - | 989,300 |
20.12.24 19:37:06 | - | 989,800 |
20.12.24 19:36:46 | - | 989,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:22 | - | 990,200 |
20.12.24 19:33:27 | - | 989,700 |
20.12.24 19:31:07 | - | 989,900 |
20.12.24 19:30:32 | - | 990,100 |
20.12.24 19:30:21 | - | 989,900 |
20.12.24 19:30:11 | - | 989,400 |
20.12.24 19:30:10 | - | 989,400 |
20.12.24 19:30:08 | - | 988,500 |
20.12.24 19:30:05 | - | 988,700 |
20.12.24 19:29:47 | - | 988,200 |
20.12.24 19:29:34 | - | 988,400 |
20.12.24 19:29:19 | - | 988,100 |
20.12.24 19:29:08 | - | 988,100 |
20.12.24 19:28:38 | - | 987,900 |
20.12.24 19:27:30 | - | 987,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:30 | - | 987,900 |
20.12.24 19:27:16 | - | 987,800 |
20.12.24 19:27:16 | - | 987,800 |
20.12.24 19:26:49 | - | 987,700 |
20.12.24 19:26:21 | - | 987,700 |
20.12.24 19:25:12 | - | 988,000 |
20.12.24 19:24:50 | - | 988,700 |
20.12.24 19:24:46 | - | 989,100 |
20.12.24 19:24:36 | - | 988,800 |
20.12.24 19:24:25 | - | 988,300 |
20.12.24 19:21:15 | - | 988,800 |
20.12.24 19:18:43 | - | 990,100 |
20.12.24 19:15:19 | - | 989,900 |
20.12.24 19:14:32 | - | 989,700 |
20.12.24 19:11:14 | - | 989,900 |