BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:47 | - | 987,100 |
20.12.24 20:07:09 | - | 987,200 |
20.12.24 20:06:22 | - | 988,100 |
20.12.24 20:05:54 | - | 987,200 |
20.12.24 20:05:30 | - | 986,400 |
20.12.24 20:05:10 | - | 986,200 |
20.12.24 20:02:44 | - | 986,400 |
20.12.24 20:02:18 | - | 986,200 |
20.12.24 20:02:15 | - | 987,200 |
20.12.24 20:02:08 | - | 986,300 |
20.12.24 20:02:07 | - | 986,700 |
20.12.24 20:01:33 | - | 986,700 |
20.12.24 20:00:42 | - | 986,500 |
20.12.24 20:00:22 | - | 986,700 |
20.12.24 19:59:40 | - | 987,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:06 | - | 987,900 |
20.12.24 19:58:28 | - | 989,300 |
20.12.24 19:57:18 | - | 989,100 |
20.12.24 19:56:39 | - | 989,100 |
20.12.24 19:56:28 | - | 988,900 |
20.12.24 19:56:14 | - | 988,900 |
20.12.24 19:55:16 | - | 988,900 |
20.12.24 19:55:03 | - | 988,900 |
20.12.24 19:54:41 | - | 988,200 |
20.12.24 19:53:38 | - | 988,000 |
20.12.24 19:52:23 | - | 986,900 |
20.12.24 19:52:10 | - | 986,900 |
20.12.24 19:52:07 | - | 986,900 |
20.12.24 19:52:01 | - | 987,800 |
20.12.24 19:51:38 | - | 987,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:51:28 | - | 987,000 |
20.12.24 19:50:52 | - | 986,800 |
20.12.24 19:49:32 | - | 986,600 |
20.12.24 19:48:55 | - | 986,800 |
20.12.24 19:48:04 | - | 986,800 |
20.12.24 19:46:07 | - | 987,000 |
20.12.24 19:45:30 | - | 986,900 |
20.12.24 19:45:04 | - | 986,600 |
20.12.24 19:44:53 | - | 986,600 |
20.12.24 19:43:06 | - | 986,900 |
20.12.24 19:43:06 | - | 986,900 |
20.12.24 19:43:06 | - | 986,900 |
20.12.24 19:43:06 | - | 986,900 |
20.12.24 19:42:49 | - | 986,900 |
20.12.24 19:42:45 | - | 986,900 |