SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:02:13 | - | 30,390 |
05.02.25 18:02:13 | - | 30,400 |
05.02.25 18:02:12 | - | 30,390 |
05.02.25 18:02:12 | - | 30,390 |
05.02.25 18:02:11 | - | 30,390 |
05.02.25 18:02:10 | - | 30,420 |
05.02.25 18:02:06 | - | 30,390 |
05.02.25 18:02:05 | - | 30,380 |
05.02.25 18:02:04 | - | 30,360 |
05.02.25 18:02:03 | - | 30,360 |
05.02.25 18:02:02 | - | 30,330 |
05.02.25 18:01:58 | - | 30,330 |
05.02.25 18:01:55 | - | 30,330 |
05.02.25 18:01:54 | - | 30,330 |
05.02.25 18:01:54 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:01:54 | - | 30,330 |
05.02.25 18:01:53 | - | 30,330 |
05.02.25 18:01:52 | - | 30,330 |
05.02.25 18:01:48 | - | 30,330 |
05.02.25 18:01:47 | - | 30,330 |
05.02.25 18:01:45 | - | 30,340 |
05.02.25 18:01:44 | - | 30,350 |
05.02.25 18:01:43 | - | 30,320 |
05.02.25 18:01:42 | - | 30,320 |
05.02.25 18:01:42 | - | 30,320 |
05.02.25 18:01:41 | - | 30,350 |
05.02.25 18:01:40 | - | 30,350 |
05.02.25 18:01:39 | - | 30,370 |
05.02.25 18:01:38 | - | 30,370 |
05.02.25 18:01:37 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:01:35 | - | 30,370 |
05.02.25 18:01:34 | - | 30,370 |
05.02.25 18:01:33 | - | 30,380 |
05.02.25 18:01:33 | - | 30,370 |
05.02.25 18:01:32 | - | 30,360 |
05.02.25 18:01:31 | - | 30,390 |
05.02.25 18:01:31 | - | 30,360 |
05.02.25 18:01:27 | - | 30,390 |
05.02.25 18:01:26 | - | 30,400 |
05.02.25 18:01:26 | - | 30,370 |
05.02.25 18:01:23 | - | 30,380 |
05.02.25 18:01:20 | - | 30,370 |
05.02.25 18:01:19 | - | 30,370 |
05.02.25 18:01:17 | - | 30,410 |
05.02.25 18:01:16 | - | 30,390 |