SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:08:03 | - | 26,210 |
03.02.25 19:08:03 | - | 26,200 |
03.02.25 19:08:02 | - | 26,220 |
03.02.25 19:08:02 | - | 26,200 |
03.02.25 19:07:59 | - | 26,240 |
03.02.25 19:07:58 | - | 26,240 |
03.02.25 19:07:58 | - | 26,250 |
03.02.25 19:07:57 | - | 26,250 |
03.02.25 19:07:56 | - | 26,220 |
03.02.25 19:07:55 | - | 26,230 |
03.02.25 19:07:54 | - | 26,210 |
03.02.25 19:07:53 | - | 26,190 |
03.02.25 19:07:49 | - | 26,210 |
03.02.25 19:07:48 | - | 26,200 |
03.02.25 19:07:46 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:07:44 | - | 26,200 |
03.02.25 19:07:44 | - | 26,210 |
03.02.25 19:07:43 | - | 26,190 |
03.02.25 19:07:41 | - | 26,220 |
03.02.25 19:07:41 | - | 26,210 |
03.02.25 19:07:40 | - | 26,230 |
03.02.25 19:07:39 | - | 26,210 |
03.02.25 19:07:39 | - | 26,230 |
03.02.25 19:07:39 | - | 26,220 |
03.02.25 19:07:38 | - | 26,230 |
03.02.25 19:07:38 | - | 26,220 |
03.02.25 19:07:38 | - | 26,230 |
03.02.25 19:07:37 | - | 26,240 |
03.02.25 19:07:37 | - | 26,240 |
03.02.25 19:07:37 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:07:36 | - | 26,210 |
03.02.25 19:07:34 | - | 26,240 |
03.02.25 19:07:33 | - | 26,220 |
03.02.25 19:07:31 | - | 26,250 |
03.02.25 19:07:28 | - | 26,250 |
03.02.25 19:07:28 | - | 26,250 |
03.02.25 19:07:27 | - | 26,250 |
03.02.25 19:07:27 | - | 26,240 |
03.02.25 19:07:26 | - | 26,240 |
03.02.25 19:07:25 | - | 26,240 |
03.02.25 19:07:24 | - | 26,230 |
03.02.25 19:07:23 | - | 26,230 |
03.02.25 19:07:22 | - | 26,250 |
03.02.25 19:07:22 | - | 26,250 |
03.02.25 19:07:21 | - | 26,250 |