SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:59:40 | - | 27,480 |
30.01.25 21:59:39 | - | 27,490 |
30.01.25 21:59:35 | - | 27,500 |
30.01.25 21:59:34 | - | 27,490 |
30.01.25 21:59:34 | - | 27,510 |
30.01.25 21:59:34 | - | 27,490 |
30.01.25 21:59:33 | - | 27,510 |
30.01.25 21:59:33 | - | 27,490 |
30.01.25 21:59:33 | - | 27,500 |
30.01.25 21:59:32 | - | 27,490 |
30.01.25 21:59:32 | - | 27,510 |
30.01.25 21:59:31 | - | 27,510 |
30.01.25 21:59:27 | - | 27,500 |
30.01.25 21:59:27 | - | 27,480 |
30.01.25 21:59:26 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:59:25 | - | 27,480 |
30.01.25 21:59:25 | - | 27,500 |
30.01.25 21:59:24 | - | 27,490 |
30.01.25 21:59:23 | - | 27,510 |
30.01.25 21:59:23 | - | 27,500 |
30.01.25 21:59:22 | - | 27,540 |
30.01.25 21:59:22 | - | 27,530 |
30.01.25 21:59:21 | - | 27,510 |
30.01.25 21:59:21 | - | 27,510 |
30.01.25 21:59:20 | - | 27,520 |
30.01.25 21:59:20 | - | 27,520 |
30.01.25 21:59:18 | - | 27,530 |
30.01.25 21:59:17 | - | 27,520 |
30.01.25 21:59:17 | - | 27,530 |
30.01.25 21:59:15 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:59:13 | - | 27,540 |
30.01.25 21:59:08 | - | 27,530 |
30.01.25 21:59:08 | - | 27,510 |
30.01.25 21:59:07 | - | 27,520 |
30.01.25 21:59:07 | - | 27,510 |
30.01.25 21:59:06 | - | 27,520 |
30.01.25 21:58:56 | - | 27,490 |
30.01.25 21:58:56 | - | 27,470 |
30.01.25 21:58:55 | - | 27,490 |
30.01.25 21:58:53 | - | 27,500 |
30.01.25 21:58:53 | - | 27,500 |
30.01.25 21:58:50 | - | 27,500 |
30.01.25 21:58:49 | - | 27,480 |
30.01.25 21:58:49 | - | 27,500 |
30.01.25 21:58:46 | - | 27,490 |