SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:48 | - | 27,760 |
09:12:45 | - | 27,760 |
09:12:43 | - | 27,770 |
09:12:39 | - | 27,770 |
09:12:38 | - | 27,760 |
09:10:44 | - | 27,760 |
09:10:43 | - | 27,740 |
09:10:40 | - | 27,740 |
09:10:38 | - | 27,750 |
09:10:36 | - | 27,750 |
09:10:31 | - | 27,770 |
09:10:30 | - | 27,780 |
09:09:46 | - | 27,760 |
09:09:38 | - | 27,770 |
09:09:37 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:05 | - | 27,770 |
09:09:03 | - | 27,770 |
09:09:00 | - | 27,760 |
09:08:53 | - | 27,760 |
09:08:52 | - | 27,760 |
09:08:51 | - | 27,760 |
09:08:49 | - | 27,760 |
09:08:48 | - | 27,770 |
09:08:47 | - | 27,760 |
09:08:47 | - | 27,760 |
09:08:46 | - | 27,760 |
09:08:46 | - | 27,760 |
09:07:40 | - | 27,760 |
09:06:40 | - | 27,750 |
09:06:35 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | - | 27,720 |
09:06:12 | - | 27,720 |
09:06:10 | - | 27,720 |
09:06:06 | - | 27,720 |
09:05:39 | - | 27,720 |
09:05:38 | - | 27,720 |
09:05:37 | - | 27,720 |
09:05:12 | - | 27,680 |
09:05:08 | - | 27,680 |
09:05:07 | - | 27,680 |
09:05:06 | - | 27,680 |
09:05:05 | - | 27,680 |
09:04:26 | - | 27,680 |
09:04:15 | - | 27,680 |
09:04:14 | - | 27,680 |