SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:48 | - | 56,26 |
16:34:47 | - | 56,26 |
16:34:46 | - | 56,26 |
16:34:46 | - | 56,20 |
16:34:46 | - | 56,16 |
16:34:45 | - | 56,18 |
16:34:45 | - | 56,18 |
16:34:44 | - | 56,14 |
16:34:44 | - | 56,10 |
16:34:44 | - | 56,10 |
16:34:43 | - | 56,14 |
16:34:42 | - | 56,12 |
16:34:42 | - | 56,14 |
16:34:41 | - | 56,22 |
16:34:41 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | - | 56,22 |
16:34:41 | - | 56,22 |
16:34:40 | - | 56,22 |
16:34:39 | - | 56,22 |
16:34:37 | - | 56,24 |
16:34:36 | - | 56,22 |
16:34:35 | - | 56,24 |
16:34:34 | - | 56,20 |
16:34:33 | - | 56,24 |
16:34:32 | - | 56,26 |
16:34:31 | - | 56,26 |
16:34:27 | - | 56,24 |
16:34:27 | - | 56,24 |
16:34:26 | - | 56,22 |
16:34:26 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:26 | - | 56,24 |
16:34:25 | - | 56,24 |
16:34:25 | - | 56,24 |
16:34:25 | - | 56,22 |
16:34:25 | - | 56,22 |
16:34:24 | - | 56,30 |
16:34:24 | - | 56,30 |
16:34:23 | - | 56,32 |
16:34:22 | - | 56,36 |
16:34:22 | - | 56,36 |
16:34:22 | - | 56,30 |
16:34:21 | - | 56,30 |
16:34:20 | - | 56,34 |
16:34:20 | - | 56,34 |
16:34:19 | - | 56,38 |