Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

17.01.25 20:42:40 RT

Bid: 30,120 EUR | Ask: 30,210 EUR

30,120 EUR -0,17 % (-0,050)

Zeit	Vol. Stk.	Kurs
10:09:45	-	30,620
10:09:44	-	30,620
10:09:43	-	30,620
10:09:12	-	30,620
10:09:03	-	30,620
10:09:02	-	30,620
10:08:39	-	30,620
10:08:10	-	30,620
10:08:00	-	30,610
10:07:41	-	30,620
10:06:54	-	30,610
10:06:39	-	30,610
10:06:37	-	30,610
10:06:35	-	30,610
10:06:23	-	30,600

Zeit	Vol. Stk.	Kurs
10:06:22	-	30,620
10:06:22	-	30,620
10:06:21	-	30,600
10:06:20	-	30,640
10:06:20	-	30,640
10:06:19	-	30,650
10:06:18	-	30,650
10:06:17	-	30,660
10:06:04	-	30,650
10:05:43	-	30,660
10:05:42	-	30,650
10:05:41	-	30,670
10:05:36	-	30,670
10:05:01	-	30,670
10:04:27	-	30,650

Zeit	Vol. Stk.	Kurs
10:04:13	-	30,640
10:03:37	-	30,640
10:03:36	-	30,640
10:03:35	-	30,640
10:03:34	-	30,640
10:03:32	-	30,640
10:03:30	-	30,640
10:03:30	-	30,610
10:03:30	-	30,610
10:03:29	-	30,590
10:03:18	-	30,590
10:03:17	-	30,590
10:03:10	-	30,590
10:03:02	-	30,600
10:02:52	-	30,600