SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:58:19 | - | 30,420 |
17.01.25 17:58:15 | - | 30,410 |
17.01.25 17:58:14 | - | 30,420 |
17.01.25 17:58:13 | - | 30,410 |
17.01.25 17:58:12 | - | 30,420 |
17.01.25 17:58:11 | - | 30,420 |
17.01.25 17:58:08 | - | 30,410 |
17.01.25 17:58:03 | - | 30,400 |
17.01.25 17:58:03 | - | 30,410 |
17.01.25 17:58:03 | - | 30,380 |
17.01.25 17:58:02 | - | 30,380 |
17.01.25 17:58:02 | - | 30,370 |
17.01.25 17:57:51 | - | 30,400 |
17.01.25 17:57:50 | - | 30,400 |
17.01.25 17:57:49 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:49 | - | 30,380 |
17.01.25 17:57:48 | - | 30,380 |
17.01.25 17:57:32 | - | 30,380 |
17.01.25 17:57:32 | - | 30,350 |
17.01.25 17:57:25 | - | 30,380 |
17.01.25 17:57:22 | - | 30,370 |
17.01.25 17:57:22 | - | 30,370 |
17.01.25 17:57:19 | - | 30,370 |
17.01.25 17:57:18 | - | 30,360 |
17.01.25 17:57:17 | - | 30,360 |
17.01.25 17:57:17 | - | 30,370 |
17.01.25 17:57:15 | - | 30,370 |
17.01.25 17:57:14 | - | 30,380 |
17.01.25 17:57:14 | - | 30,350 |
17.01.25 17:57:10 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:09 | - | 30,370 |
17.01.25 17:57:09 | - | 30,380 |
17.01.25 17:57:09 | - | 30,380 |
17.01.25 17:57:08 | - | 30,390 |
17.01.25 17:57:08 | - | 30,350 |
17.01.25 17:57:07 | - | 30,390 |
17.01.25 17:57:06 | - | 30,380 |
17.01.25 17:57:06 | - | 30,350 |
17.01.25 17:57:05 | - | 30,380 |
17.01.25 17:57:05 | - | 30,380 |
17.01.25 17:57:02 | - | 30,380 |
17.01.25 17:57:02 | - | 30,350 |
17.01.25 17:57:01 | - | 30,380 |
17.01.25 17:57:01 | - | 30,350 |
17.01.25 17:57:00 | - | 30,380 |