Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

18.06.25 16:22:25 RT

Bid: 38,180 EUR | Ask: 38,220 EUR

38,180 EUR +1,89 % (+0,710)

Zeit	Vol. Stk.	Kurs
11:04:41	-	37,830
11:04:39	-	37,830
11:04:21	-	37,830
11:04:20	-	37,830
11:04:19	-	37,830
11:04:18	-	37,830
11:04:14	-	37,830
11:04:13	-	37,830
11:04:12	-	37,830
11:04:11	-	37,830
11:04:05	-	37,830
11:04:01	-	37,830
11:03:56	-	37,830
11:03:54	-	37,830
11:03:53	-	37,830

Zeit	Vol. Stk.	Kurs
11:03:51	-	37,830
11:03:49	-	37,830
11:03:48	-	37,830
11:03:47	-	37,830
11:03:46	-	37,830
11:03:44	-	37,830
11:03:41	-	37,830
11:03:38	-	37,830
11:03:36	-	37,830
11:03:34	-	37,830
11:03:32	-	37,830
11:03:31	-	37,830
11:03:30	-	37,830
11:03:25	-	37,830
11:03:24	-	37,830

Zeit	Vol. Stk.	Kurs
11:03:22	-	37,830
11:03:21	-	37,830
11:03:21	-	37,830
11:03:20	-	37,840
11:03:04	-	37,820
11:03:00	-	37,820
11:02:58	-	37,820
11:02:56	-	37,820
11:02:54	-	37,820
11:02:52	-	37,820
11:02:50	-	37,820
11:02:49	-	37,820
11:02:46	-	37,820
11:02:45	-	37,820
11:02:44	-	37,820