BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:37 | - | 995,30 |
23.12.24 21:09:36 | - | 995,50 |
23.12.24 21:09:36 | - | 994,70 |
23.12.24 21:09:35 | - | 995,50 |
23.12.24 21:09:35 | - | 994,70 |
23.12.24 21:09:30 | - | 995,50 |
23.12.24 21:09:30 | - | 994,80 |
23.12.24 21:09:28 | - | 995,50 |
23.12.24 21:09:28 | - | 994,80 |
23.12.24 21:09:27 | - | 995,50 |
23.12.24 21:09:25 | - | 995,50 |
23.12.24 21:09:25 | - | 995,50 |
23.12.24 21:09:24 | - | 995,50 |
23.12.24 21:09:21 | - | 995,40 |
23.12.24 21:09:21 | - | 994,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:19 | - | 995,40 |
23.12.24 21:09:19 | - | 994,60 |
23.12.24 21:09:09 | - | 995,70 |
23.12.24 21:09:09 | - | 995,70 |
23.12.24 21:08:59 | - | 995,70 |
23.12.24 21:08:59 | - | 995,70 |
23.12.24 21:08:55 | - | 995,70 |
23.12.24 21:08:55 | - | 995,70 |
23.12.24 21:08:53 | - | 995,60 |
23.12.24 21:08:49 | - | 995,70 |
23.12.24 21:08:48 | - | 995,60 |
23.12.24 21:08:46 | - | 995,60 |
23.12.24 21:08:45 | - | 995,70 |
23.12.24 21:08:41 | - | 995,60 |
23.12.24 21:08:34 | - | 995,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:33 | - | 995,50 |
23.12.24 21:08:29 | - | 995,50 |
23.12.24 21:08:28 | - | 995,50 |
23.12.24 21:08:27 | - | 995,50 |
23.12.24 21:08:26 | - | 995,50 |
23.12.24 21:08:25 | - | 995,50 |
23.12.24 21:08:21 | - | 995,60 |
23.12.24 21:08:20 | - | 995,60 |
23.12.24 21:08:20 | - | 995,60 |
23.12.24 21:08:17 | - | 995,60 |
23.12.24 21:08:16 | - | 995,50 |
23.12.24 21:08:15 | - | 995,60 |
23.12.24 21:08:14 | - | 995,50 |
23.12.24 21:08:12 | - | 995,60 |
23.12.24 21:08:12 | - | 995,60 |